Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHPT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 83.04 | 18:34:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.44 | 83.04 | 83.48 | 83.07 |
PHPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 83.07 | 0.86 | 1.05% | 81.98 | 83.08 | 81.61 | 433 |
| 15 Jun 2024 | 82.21 | 1.16 | 1.43% | 82.26 | 82.26 | 81.89 | 39 |
| 14 Jun 2024 | 81.05 | -0.65 | -0.80% | 81.03 | 81.66 | 80.50 | 626 |
| 13 Jun 2024 | 81.70 | 0.07 | 0.09% | 82.00 | 82.65 | 81.19 | 1,082 |
| 12 Jun 2024 | 81.63 | -1.22 | -1.47% | 82.06 | 82.60 | 81.47 | 660 |
| 11 Jun 2024 | 82.85 | 0.35 | 0.42% | 83.27 | 83.53 | 82.85 | 209 |
| 08 Jun 2024 | 82.50 | -1.66 | -1.97% | 85.02 | 85.20 | 82.50 | 2,638 |
| 07 Jun 2024 | 84.16 | -0.03 | -0.04% | 84.49 | 84.95 | 84.16 | 244 |
| 06 Jun 2024 | 84.19 | -0.51 | -0.60% | 83.64 | 84.77 | 83.48 | 1,042 |
| 05 Jun 2024 | 84.70 | -1.87 | -2.16% | 86.06 | 86.07 | 84.62 | 7,977 |
| 04 Jun 2024 | 86.57 | -1.13 | -1.29% | 87.75 | 87.78 | 86.57 | 991 |
| 01 Jun 2024 | 87.70 | 0.00 | 0.00% | 87.43 | 88.79 | 87.21 | 311 |
| 31 May 2024 | 87.70 | -0.57 | -0.65% | 87.68 | 88.31 | 87.62 | 606 |
| 30 May 2024 | 88.27 | -1.80 | -2.00% | 90.08 | 90.08 | 88.27 | 111 |
| 29 May 2024 | 90.07 | 0.70 | 0.78% | 89.12 | 90.07 | 88.77 | 245 |
| 28 May 2024 | 89.37 | 1.63 | 1.86% | 89.10 | 89.99 | 89.00 | 612 |
| 25 May 2024 | 87.74 | 0.30 | 0.34% | 86.97 | 87.92 | 86.42 | 1,296 |
| 24 May 2024 | 87.44 | -1.32 | -1.49% | 87.47 | 88.60 | 87.28 | 1,002 |
| 23 May 2024 | 88.76 | -1.24 | -1.38% | 89.08 | 89.80 | 88.50 | 1,911 |
| 22 May 2024 | 90.00 | 0.00 | 0.00% | 88.09 | 90.00 | 87.45 | 2,278 |
| 21 May 2024 | 90.00 | -1.25 | -1.37% | 91.28 | 92.08 | 88.89 | 14,182 |
