ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BAIC Motor Corporation Limited

BAIC Motor Corporation Limited (2B5)

0.2814
0.0086
(3.15%)
Closed 08 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2814
Bid
0.2768
Offer
0.2867
Volume
53,150
0.276 Day's Range 0.2871
0.2025 52 Week Range 0.3279
Previous Close
0.2728
Open
0.276
Last Trade
1000
@
0.2871
Last Trade Time
Average Volume (3m)
75,797
Financial Volume
-
VWAP
-

2B5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01836.955530216650.26310.28710.2631353800.26720141DE
40.02138.189158016150.26010.28710.2601256720.26702312DE
120.01535.749718151070.26610.310.2601757970.28443964DE
260.038916.04123711340.24250.310.2025827070.26113518DE
520.029200111.5781568510.25219990.32790.2025681410.26559965DE
1560.02549.9218750.2560.32790.2025616690.26547323DE
2600.02549.9218750.2560.32790.2025616690.26547323DE

2B5 - Frequently Asked Questions (FAQ)

What is the current BAIC Motor share price?
The current share price of BAIC Motor is 0.2814 €
What is the 1 year trading range for BAIC Motor share price?
BAIC Motor has traded in the range of 0.2025 € to 0.3279 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
https://x.com/ricknagra/status/1888013940460065140?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
janice shell janice shell 3 minutes ago
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Jackson is one of Trump's heroes. He had the famous portrait of him in the Oval Office during his first term.
sirant sirant 3 minutes ago
That would be a great bet. 

What a great day. Exciting times. 

GO $MCIC 
MCIC
th6565 th6565 3 minutes ago
Do you mean NIOBW are” those have little chance of ever being exercised”?
NB
th6565 th6565 3 minutes ago
Do you mean NIOBW are” those have little chance of ever being exercised”?
NB
gitreal gitreal 4 minutes ago
The Bishop Mill and Mt. Vernon Mine are on unpatented Federal lands. You don't seem to understand what it means to be patented land.
NBRI
hotrodemon hotrodemon 4 minutes ago
I just seen Elmer Fud looking for for some hunting companions.
RNVA
Wolf-man jack Wolf-man jack 4 minutes ago
”CBDmd announces that it will host a conference call at 4:20 p.m., Eastern Time, on Thursday, February 13, 2025, to discuss the company's December 31, 2024 first quarter of fiscal year 2025 financial results and business progress.“

https://finance.yahoo.com/news/cbdmd-inc-host-confere
YCBD
tat4tat tat4tat 4 minutes ago
Zero proof of huge bank every day. They tried to make investors believe that one particular day was "daily." Flippant lies for flippers to trade. How about a GIF on X with blazing pants.
CEOS
janice shell janice shell 4 minutes ago
Yes, there're still a great many more people who need to wake up. As they say. Discover there's NOTHING wrong with that.
IB_ IB_ 4 minutes ago
HGilS may have been buying some unless he has been awarded shares from the authorized shares for his mediocre performance as nasrats PR person !!!!!!!!!

IB_🤴
ELTP
dloggold dloggold 4 minutes ago
Too bad lenzilumab was not deployed back in the day . I'm sure fauci is pleased to see the arm's length list of deadly side effects released by Pfizer. The more side effects the better . 
I was labeled by many leftist whackos here to be a conspiracy theorists nut job who ignored the science
AKATITUS AKATITUS 5 minutes ago
Where's bottom
Just like MRSN
🤔
MRSN
jour_trader jour_trader 6 minutes ago
That would be shown in SEC filing of Form 4's. You won't find any recent buys. The last time mgmt bought was Nasrst on behalf of his wife at about 0.07 in her IRA back in Dec 2023.
ELTP
Number sleven Number sleven 6 minutes ago
Kiwi,
https://www.amarincorp.com/news-and-media/amarin-partner-eddingpharm-receives-regulatory-approval-0
China.
Sleven,
AMRN
RIGATONI RIGATONI 6 minutes ago
Have a great weekend! ~Rig
TooFrank TooFrank 6 minutes ago
The NiO Firefly will be the gateway vehicle to Battery Swap Rental/Subscriptions by the masses.

7 February 2025
by Liam Boyce
Revolutionizing Technology: Why Firefly Nio Could Be the Game-Changer We’ve Been Waiting For.
https://mivalle.net.ar/uncategorized-en/re
NIO
Helter Skelter Helter Skelter 9 minutes ago
Heads 🧑👩👱🧔 Up

https://investorshub.advfn.com/uimage/uploads/2025/2/7/uanisMBIO_chart_pop_this_zit.png

OS 1.3M | Market Cap $3.6M | Offering $8M

https://investorshub.advfn.com/uimage/uploads/2025/2/7/shdsyMBIO_Offering_Proce
MBIO
StarlingChaser StarlingChaser 9 minutes ago
I like your gut feeling! Fingers crossed.
TPTW
navycmdr navycmdr 9 minutes ago
I already posted the entire article here on the Board #816556 :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774656
FNMA
doomed doomed 9 minutes ago
121.9 million dollars lost selling cannabis…😂🤣
WEED
k9narc k9narc 9 minutes ago
The brine is just cider vinegar and water. I add onions, celery, red peppers, blackpepper and hot sauce.
arizona1 arizona1 9 minutes ago
You need to expand your MAGAt horizons.....

United States Agency for International Development

Formed November 3, 1961; 63 years ago

The United States Agency for International Development (USAID) is an independent agency of the United States government th
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Sometimes the message is enough! So, thumbs up!

Your Recent History

Delayed Upgrade Clock