We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0271001 | 9.85817019213 | 0.2748999 | 0.3099 | 0.268 | 59600 | 0.29238325 | DE |
| 4 | 0.0281001 | 10.2592589483 | 0.2738999 | 0.3099 | 0.2627 | 34130 | 0.27845594 | DE |
| 12 | 0.023 | 8.24372759857 | 0.279 | 0.31 | 0.2601 | 77558 | 0.2856385 | DE |
| 26 | 0.0633 | 26.5186426477 | 0.2387 | 0.31 | 0.2025 | 83811 | 0.26211729 | DE |
| 52 | 0.052 | 20.8 | 0.25 | 0.3279 | 0.2025 | 68369 | 0.26614389 | DE |
| 156 | 0.046 | 17.96875 | 0.256 | 0.3279 | 0.2025 | 61722 | 0.26579452 | DE |
| 260 | 0.046 | 17.96875 | 0.256 | 0.3279 | 0.2025 | 61722 | 0.26579452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.2979 | -0.012 | -3.87 | 0.3 | 0.3 | 0.2979 | 53562 |
| 1739222820 | 0.3099 | 0.0228 | 7.94 | 0.2980998 | 0.3099 | 0.2934 | 106763 |
| 1738963620 | 0.2871 | 0.0169 | 6.25 | 0.276 | 0.2871 | 0.276 | 53150 |
| 1738877220 | 0.2702 | 0.0022 | 0.82 | 0.275 | 0.2773 | 0.2702 | 80100 |
| 1738790820 | 0.268 | 0.004 | 1.52 | 0.2748998 | 0.2748998 | 0.268 | 4427 |
| 1738704420 | 0.264 | -0.0109 | -3.97 | 0.2683 | 0.2683 | 0.264 | 81401 |
| 1738618020 | 0.2748998 | 0.0107998 | 4.09 | 0.2748998 | 0.2748998 | 0.2716 | 4714 |
| 1738358820 | 0.2641 | -0.0072 | -2.65 | 0.2631 | 0.2674 | 0.2631 | 6260 |
| 1738272420 | 0.2713 | 0.0006 | 0.22 | 0.2713 | 0.2713 | 0.2627 | 21414 |
| 1738186020 | 0.2707 | 0.0047 | 1.77 | 0.2687 | 0.2707 | 0.263 | 36500 |
| 1738099620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738013220 | 0.266 | -0.0042 | -1.55 | 0.2701 | 0.2701 | 0.2637 | 38827 |
| 1737754020 | 0.2702 | 0.0062 | 2.35 | 0.2659 | 0.2702 | 0.2659 | 20925 |
| 1737667620 | 0.264 | -0.0001 | -0.04 | 0.2667 | 0.2667 | 0.264 | 97500 |
| 1737581220 | 0.2641 | -0.0059 | -2.19 | 0.2641 | 0.2696 | 0.2641 | 14550 |
| 1737494820 | 0.27 | -0.0049 | -1.78 | 0.27 | 0.27 | 0.27 | 10000 |
| 1737408420 | 0.2748998 | 0 | 0.00 | 0.2748998 | 0.2748998 | 0.2717 | 10498 |
| 1737149220 | 0.2748998 | 0.0054999 | 2.04 | 0.2671 | 0.2748998 | 0.2671 | 6487 |
| 1737062820 | 0.2693999 | -0.0045 | -1.64 | 0.2737 | 0.2777 | 0.2693999 | 1039 |
| 1736976420 | 0.2738998 | 0.0077998 | 2.93 | 0.2738998 | 0.2738998 | 0.2738998 | 350 |
| 1736890020 | 0.2661 | 0.0018002 | 0.68 | 0.2681 | 0.2758998 | 0.2661 | 40579 |
| 1736803620 | 0.2642998 | 0.0041998 | 1.61 | 0.2642998 | 0.2642998 | 0.2642998 | 1600 |
| 1736544420 | 0.2601 | -0.0118 | -4.34 | 0.2601 | 0.2667 | 0.2601 | 10604 |
| 1736458020 | 0.2718999 | 0.0098999 | 3.78 | 0.264 | 0.2718999 | 0.264 | 5114 |
| 1736371620 | 0.262 | -0.0101 | -3.71 | 0.2641 | 0.2674 | 0.2611 | 178787 |
| 1736285220 | 0.2721 | -0.003 | -1.09 | 0.2701 | 0.2721 | 0.2645 | 250428 |
| 1736198820 | 0.2751 | -0.0146 | -5.04 | 0.276 | 0.2762 | 0.2703 | 7810 |
| 1735939620 | 0.2897 | 0.006 | 2.11 | 0.2807 | 0.2897 | 0.2732 | 123812 |
| 1735853220 | 0.2837 | -0.0216 | -7.08 | 0.2888 | 0.2888 | 0.278 | 97604 |
| 1735594020 | 0.3053 | 0.019 | 6.64 | 0.2903 | 0.31 | 0.2903 | 632303 |
| 1735334820 | 0.2863 | 0.0061 | 2.18 | 0.2799 | 0.2899 | 0.2799 | 58791 |
| 1734989220 | 0.2802 | -0.0019 | -0.67 | 0.2868 | 0.2868 | 0.276 | 88499 |
| 1734730020 | 0.2821 | -0.0058 | -2.01 | 0.2821 | 0.2821 | 0.2821 | 5000 |
| 1734643620 | 0.2879 | 0.0079 | 2.82 | 0.2796 | 0.2879 | 0.2796 | 53800 |
| 1734557220 | 0.28 | 0 | 0.00 | 0.2841 | 0.2841 | 0.28 | 11500 |
| 1734470820 | 0.28 | -0.0106 | -3.65 | 0.2934 | 0.2934 | 0.28 | 226979 |
| 1734384420 | 0.2906 | 0.0006001 | 0.21 | 0.2893 | 0.2932 | 0.2893 | 17000 |
| 1734125220 | 0.2899999 | -0.0019 | -0.65 | 0.2931 | 0.2959 | 0.2897 | 108500 |
| 1734038820 | 0.2919 | 0.0041 | 1.42 | 0.2931 | 0.2931 | 0.2881 | 21144 |
| 1733952420 | 0.2878 | 0.0078 | 2.79 | 0.2828 | 0.2878 | 0.2828 | 43513 |
| 1733866020 | 0.28 | -0.0169 | -5.69 | 0.2884998 | 0.2899 | 0.28 | 98975 |
| 1733779620 | 0.2969 | 0.0111 | 3.88 | 0.2911 | 0.2969 | 0.2848 | 268491 |
| 1733520420 | 0.2858 | 0.007 | 2.51 | 0.2821 | 0.2858 | 0.279 | 25400 |
| 1733434020 | 0.2788 | -0.0103 | -3.56 | 0.2879 | 0.2879 | 0.2788 | 30000 |
| 1733347620 | 0.2891 | 0.0033 | 1.15 | 0.2814999 | 0.2898 | 0.28 | 89200 |
| 1733261220 | 0.2858 | -0.0003 | -0.10 | 0.2874 | 0.2934 | 0.2858 | 11350 |
| 1733174820 | 0.2861 | 0.0102002 | 3.70 | 0.2909999 | 0.2940999 | 0.2861 | 35672 |
| 1732915620 | 0.2758998 | 0.0041998 | 1.55 | 0.2717 | 0.2758998 | 0.2691 | 15828 |
| 1732829220 | 0.2717 | 0.0058 | 2.18 | 0.2716 | 0.2717 | 0.2716 | 12100 |
| 1732742820 | 0.2659 | -0.0133 | -4.76 | 0.2785 | 0.2785 | 0.2659 | 36180 |
| 1732656420 | 0.2792 | -0.0008 | -0.29 | 0.2703 | 0.2792 | 0.2703 | 4005 |
| 1732570020 | 0.28 | -0.0077 | -2.68 | 0.2888 | 0.2888 | 0.2745 | 209325 |
| 1732310820 | 0.2877 | -0.0094 | -3.16 | 0.2856 | 0.2877 | 0.2741 | 71309 |
| 1732224420 | 0.2970998 | 0.0166998 | 5.96 | 0.2863 | 0.2979 | 0.2863 | 274217 |
| 1732138020 | 0.2804 | 0.0015001 | 0.54 | 0.279 | 0.2834999 | 0.2743 | 374219 |
| 1732051620 | 0.2788999 | 0.0087999 | 3.26 | 0.2788999 | 0.2788999 | 0.2711 | 29700 |
| 1731965220 | 0.2701 | 0.004 | 1.50 | 0.2785 | 0.2785 | 0.2701 | 87722 |
| 1731705960 | 0.2661 | 0.005 | 1.91 | 0.2661 | 0.2661 | 0.2661 | 979 |
| 1731619560 | 0.2611 | -0.01 | -3.69 | 0.265 | 0.265 | 0.2611 | 51000 |
| 1731533160 | 0.2711 | -0.001 | -0.37 | 0.2814 | 0.2814 | 0.2711 | 17000 |
| 1731446820 | 0.2721 | 0.0022001 | 0.82 | 0.2735 | 0.2819 | 0.2721 | 183248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
