We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains...
American Stock Exchange Lists Common Stock of GuruNet Corporation NEW YORK, Oct. 13 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of GuruNet Corporation...
GuruNet Corporation Announces Initial Public Offering WESLEY HILLS, N.Y., Oct. 13 /PRNewswire-FirstCall/ -- GuruNet Corporation (AMEX:GRU), a provider of integrated online reference information...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -5.12674451723 | 1.7555 | 1.8025 | 1.5865 | 943906 | 1.74132037 | DE |
4 | 0.17 | 11.3674356403 | 1.4955 | 1.8025 | 1.3555 | 833390 | 1.590894 | DE |
12 | 0.7667 | 85.3026257232 | 0.8988 | 1.8025 | 0.8822 | 577358 | 1.41185489 | DE |
26 | 0.4955 | 42.3504273504 | 1.17 | 1.8025 | 0.8662 | 385450 | 1.3100154 | DE |
52 | 0.6003001 | 56.3556286477 | 1.0651999 | 1.8025 | 0.8615 | 351668 | 1.17577172 | DE |
156 | 0.5323 | 46.9731733145 | 1.1332 | 1.8025 | 0.8615 | 336562 | 1.16966917 | DE |
260 | 0.5323 | 46.9731733145 | 1.1332 | 1.8025 | 0.8615 | 336562 | 1.16966917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions