ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
De Mem Limited

De Mem Limited (DM2)

0.0825
0.00
( 0.00% )
Updated: 18:34:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0825
Bid
0.0715
Offer
0.08
Volume
0.00
0.00 Day's Range 0.00
0.0615 52 Week Range 0.10
Previous Close
0.0825
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,309
Financial Volume
-
VWAP
-

DM2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-4.069767441860.0860.08650.086141130.08639366DE
40.0033.773584905660.07950.08850.0735109630.08215453DE
120.00354.430379746840.0790.08850.068143090.07908007DE
26-0.0005-0.6024096385540.0830.10.06894150.08038575DE
520.01827.90697674420.06450.10.0615124810.07756795DE
156-0.0055-6.250.0880.10.055126190.07535989DE
260-0.0055-6.250.0880.10.055126190.07535989DE

DM2 - Frequently Asked Questions (FAQ)

What is the current De Mem share price?
The current share price of De Mem is 0.0825 €
What is the 1 year trading range for De Mem share price?
De Mem has traded in the range of 0.0615 € to 0.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.22 €
(25.01%)
3.18k
EL9Spire Global Inc
10.10 €
(-47.40%)
3.23k
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
63XSimilarweb Ltd
12.38 €
(-23.58%)
1.49k
42FBAIML Innovations Inc
0.046 €
(-22.56%)
990
HDDHeidelberger Druckmaschinen AG
1.19 €
(-0.50%)
330.39k
TUI1Tui AG
7.592 €
(-0.11%)
201.9k
3CPXiaomi Corporation
5.461 €
(2.02%)
198.73k
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
LHADeutsche Lufthansa AG
6.498 €
(1.40%)
145.68k

Discussion

View Full Feed
RickNagra RickNagra 8 minutes ago
Get lost Ron.
FNMA
Dodger1 Dodger1 9 minutes ago
https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB
Nrdc92 Nrdc92 9 minutes ago
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 11 minutes ago
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 13 minutes ago
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 13 minutes ago
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 16 minutes ago
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack 17 minutes ago
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 17 minutes ago
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI
Dodger1 Dodger1 22 minutes ago
https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB
dinogreeves dinogreeves 23 minutes ago
Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.
SMCI
236T568 236T568 28 minutes ago
It was deleted
236T568 236T568 29 minutes ago
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech 29 minutes ago
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech 31 minutes ago
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger 38 minutes ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 44 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 46 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 47 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 47 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 48 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 49 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 49 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 58 minutes ago
That is so Tough Love...u..know it True
AABB