ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,819.24
0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Baader Bank AG (BWB) Share Price

Baader Bank AG

Baader Bank AG (BWB)

Bridgewater Bancshares Inc
4.13
0.03
(0.73%)
Closed 26 April 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.13
Bid
4.10
Offer
4.16
Volume
3,600
4.11 Day's Range 4.12
3.60 52 Week Range 4.66
Market Cap
200.378M
Previous Close
4.10
Open
4.11
Last Trade
600
@
4.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,162
Shares Outstanding
48,517,751
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
247.6M
Net Profit
23.5M

About Baader Bank AG

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.baaderbank.de
Headquarters
Unterschleissheim, Deu
Founded
-
Baader Bank AG is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker BWB. The last closing price for Baader Bank was 4.10 €. Over the last year, Baader Bank shares have traded in a share price range of 3.60 € to 4.66 €.

Baader Bank currently has 48,517,751 shares in issue. The market capitalisation of Baader Bank is 198.92 € million.

Ask ADVFN Intelligence (AI)

BWB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.227722772284.044.164.0485464.15051018DE
4-0.25-5.707762557084.384.513.8975594.0893929DE
120.164.030226700253.974.663.881624.22800892DE
260.12.481389578164.034.663.863434.15518741DE
520.37.832898172323.834.663.663214.11386288DE
156-1.87-31.1666666667662.9457733.99015352DE
2602.6169.9346405231.5310.81.49136145.7545549DE

BWB - Frequently Asked Questions (FAQ)

What is the current Baader Bank share price?
The current share price of Baader Bank is 4.13 €
How many Baader Bank shares are in issue?
Baader Bank has 48,517,751 shares in issue
What is the market cap of Baader Bank?
The market capitalisation of Baader Bank is EUR 198.92M
What is the 1 year trading range for Baader Bank share price?
Baader Bank has traded in the range of 3.60 € to 4.66 € during the past year
What is the reporting currency for Baader Bank?
Baader Bank reports financial results in EUR
What is the latest annual turnover for Baader Bank?
The latest annual turnover of Baader Bank is EUR 247.6M
What is the latest annual profit for Baader Bank?
The latest annual profit of Baader Bank is EUR 23.5M
What is the registered address of Baader Bank?
The registered address for Baader Bank is WEIHENSTEPHANER STRASSE 4, UNTERSCHLEISSHEIM, 85716
What is the Baader Bank website address?
The website address for Baader Bank is www.baaderbank.de
Which industry sector does Baader Bank operate in?
Baader Bank operates in the SECURITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Oh, and don't miss the fact check for the Time interview:

https://time.com/7280129/donald-trump-fact-check-2025-interview/
DigitalD91 DigitalD91 2 minutes ago
Looks like the action has returned here!
GPFT
hotmeat hotmeat 3 minutes ago
If I'm not mistaken, weren't you the individual who called the property agent, represented yourself as a barrister and then proceeded to threaten him with legal action if specifics on the said, ""fake staged"" site visit wasn't divulged!?!?!

I do recall that irrefutable proof of that
SNPW
janice shell janice shell 3 minutes ago
Oh, a contest is a GREAT idea! I hope nobody tells him department stores are, ah, past their prime these days. I think there's another metaphor in that.

And if you didn't notice it, there's a link to Time's fact check:

https://time.com/7280129/donald-trump-fact-check-2
arizona1 arizona1 6 minutes ago
We are a department store, and we set the price.

Oh cool! Do we get to name the new department store? That could be the newest scam the madman gets to do. A CONTEST!! Whatever name they pick gets to win $1Million dollars! Bloominggrift? Saks Cheat Avenue? Nordscams?
in99flyers in99flyers 6 minutes ago
Shiba just jumped into the #15 overall crypto. Pretty soon it will be in the top 10. We have some making up to do! Buckle up
SHIBUSD
gfp927z gfp927z 7 minutes ago
Bigworld, China's near monopoly with rare earth minerals could be their 'ace in the hole' in the trade negotiations with Trump. For years the US has abused its US dollar reserve system advantage, via sanctions, de-SWIFT-ing, etc, but China has an equally potent weapon. As Chuck Colson of Watergat
jimr1717 jimr1717 7 minutes ago
That “leg” is broken
TWOH
janice shell janice shell 8 minutes ago
It's not that he won't be seated with other world leaders. I'm not gonna look again, but I think Italy and Argentina will get pride of place, for obvious reasons. And then there'll be a bunch of relevant cardinals. And then the rest of the world leaders, including Trumpty.

Since Bide
manibiotech manibiotech 8 minutes ago
It's a simple statement they can make that inspections are completed and no further RFI is required . They have commented on inspections in past and also stated "no news is good news ". And what happened to " we will have lot more to say later in Fall'". And it will be a very different company begin
NWBO
rooster rooster 9 minutes ago
And recruitment is up because of Pete so I think Trump will keep him
RC_702 RC_702 9 minutes ago
As if all of your propaganda smells like roses! I dipped into your past posts and rather enjoyed this one .,,,,

“Why should I refer to any post here?.. I sold at .03..and I was right....you need to look at my brillant post...study them....learn from them.... You rookies ain't seen not
VSPC
luckyapp luckyapp 10 minutes ago
good question ronnie.
and cry he will
CNNA
Jetmek_03052 Jetmek_03052 10 minutes ago
Pretty unbelievable.

I put up a post that has all factual info about DBMM. EVERY BIT OF IT IS FACT.

But you and clown boy Johnny have to talk about the poster.

Be nice if you addressed the facts in the post for once.

Think you can do
DBMM
rooster rooster 10 minutes ago
Nope he doesn’t drink and he’s doing a fine job
sliceanddice59 sliceanddice59 12 minutes ago
The indirect and direct cost of dementia in the European Union is over 250 billion euros per year. The fastest time the EMA has approved a medication for market authorization is 30 days. They well know that combination therapy will be needed. They have reason to “move along.”
AVXL
StonkMaster StonkMaster 14 minutes ago
Answer to Amended Complaint filed 
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NWBO
dinogreeves dinogreeves 14 minutes ago
Respect is mutual mate.....
OMEX
dinogreeves dinogreeves 16 minutes ago
Who cares. Lot of paper hands left the building today, which is always good, always good. I have a personal target and whether next week or the week after, it will happen.
OMEX
100lbStriper 100lbStriper 17 minutes ago
Google compounds Samsung's woes by reportedly ditching its HBM3E chips
Samsung just can't get a break with its HBM3E chips.
https://www.sammobile.com/news/google-compounds-samsungs-woes-by-reportedly-ditching-its-hbm3e-chips/
NLST
gfp927z gfp927z 18 minutes ago
>>> U.S.' inability to replace rare earths supply from China poses a threat to its defense, warns CSIS


CNBC


https://www.cnbc.com/2025/04/15/us-is-unable-to-replace-rare-earths-supply-from-china-warns-csis-.html


Amid U.S. President
dinogreeves dinogreeves 18 minutes ago
Thanks, done with this one, sold everything at 21 from below 5 from.
UPXI
Almosthere Almosthere 18 minutes ago
What means "BUBKIS" is the "Another week passes" posts that are just an attempt to get investors to sell their shares.

Pitiful and extremely deceptive!

Good luck to you and Watts.
LQMT
waterchaser waterchaser 18 minutes ago
Buyer beware of the AAGC PnD underway here.
AI assists in the vocabulary, but the Serbian edge here is unmistakable.
The last pnd by this perp ended badly as will this one.
Don’t buy the AAGC AI bullshit… read the real posts and be concerned.
AAGC

Your Recent History

TG
BWB
Baader Bank
NASDAQ
VNDC
Vendingdata
NYSE
PBI
Pitney Bowes
TG
BRM
Bristol Myers Squibb
COIN
STMTGBP
Streamity
LSE
0HCB
Alcoa
LSE
0MOA
Ishares Stoxx Europe 600...
EXMO
VITAEETH
Vitae Token
TSX
GWO.PR.P
Great West Lifeco
TG
64K
Volex
TG
ALVF
Allianz
TG
ATQP
Vericel
NASDAQ
DHBC
DHB Capital
HITB
ACDBTC
Alliance Cargo Direct
TG
2B4
Bonesupport Holding AB p...
LSE
NGPN
Ntl Grid Np
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads