Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baader Bank AG | BWB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 1.71% | 4.17 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.19 | 4.20 | 4.17 | 4.10 |
BWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.19 | 0.11 | 2.70% | 4.20 | 4.20 | 4.19 | 325 |
| 14 Jun 2024 | 4.08 | 0.10 | 2.51% | 4.04 | 4.08 | 4.04 | 780 |
| 13 Jun 2024 | 3.98 | -0.06 | -1.49% | 4.10 | 4.16 | 3.98 | 4,050 |
| 12 Jun 2024 | 4.04 | -0.02 | -0.49% | 4.06 | 4.08 | 4.04 | 1,799 |
| 11 Jun 2024 | 4.06 | -0.06 | -1.46% | 4.06 | 4.06 | 4.06 | 1,200 |
| 08 Jun 2024 | 4.12 | 0.02 | 0.49% | 4.09 | 4.20 | 4.09 | 5,530 |
| 07 Jun 2024 | 4.10 | -0.05 | -1.20% | 4.07 | 4.10 | 4.07 | 970 |
| 06 Jun 2024 | 4.15 | 0.01 | 0.24% | 4.02 | 4.15 | 4.02 | 5,106 |
| 05 Jun 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.17 | 4.01 | 3,699 |
| 04 Jun 2024 | 4.17 | 0.16 | 3.99% | 4.01 | 4.17 | 4.01 | 3,605 |
| 01 Jun 2024 | 4.01 | -0.16 | -3.84% | 4.05 | 4.05 | 4.01 | 1,056 |
| 31 May 2024 | 4.17 | 0.09 | 2.21% | 4.05 | 4.17 | 4.05 | 250 |
| 30 May 2024 | 4.08 | 0.01 | 0.25% | 4.08 | 4.12 | 4.01 | 4,139 |
| 29 May 2024 | 4.07 | -0.01 | -0.25% | 4.15 | 4.15 | 4.07 | 790 |
| 28 May 2024 | 4.08 | 0.01 | 0.25% | 4.08 | 4.08 | 4.08 | 1,048 |
| 25 May 2024 | 4.07 | 0.05 | 1.24% | 4.02 | 4.17 | 4.02 | 4,316 |
| 24 May 2024 | 4.02 | -0.08 | -1.95% | 4.10 | 4.20 | 4.02 | 8,080 |
| 23 May 2024 | 4.10 | -0.13 | -3.07% | 4.15 | 4.20 | 4.00 | 4,863 |
| 22 May 2024 | 4.23 | 0.22 | 5.49% | 4.12 | 4.25 | 4.12 | 4,938 |
| 21 May 2024 | 4.01 | 0.04 | 1.01% | 4.01 | 4.27 | 4.01 | 22,644 |
| 18 May 2024 | 3.97 | 0.10 | 2.58% | 3.99 | 4.11 | 3.89 | 13,413 |
| 17 May 2024 | 3.87 | -0.05 | -1.28% | 3.87 | 3.96 | 3.87 | 5,227 |
