We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.172 | -0.2428 | -58.53% | 5,080,874 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0028 | -73.68% | 1,535,511 |
| |
 PF8
| European Lithium Limited | 0.0282 | -0.0127 | -31.05% | 1,429,560 |
| |
 3CP
| Xiaomi Corporation | 6.40 | 4.89 | 324.35% | 1,359,741 |
| |
 DRH
| DroneShield Limited | 0.527 | 0.157 | 42.43% | 1,235,515 |
| |
 LHA
| Deutsche Lufthansa AG | 8.01 | 0.72 | 9.88% | 1,052,504 |
| |
 VODI
| Vodafone Group plc | 0.862 | 0.041 | 4.99% | 867,645 |
| |
 TUI1
| Tui AG | 7.30 | 0.596 | 8.89% | 862,632 |
| |
 PLUN
| Plug Power Inc | 1.637 | -2.01 | -55.15% | 857,586 |
| |
 E3T
| Metavista 3D Inc | 1.56 | -0.46 | -22.77% | 830,982 |
| |
 DML
| Sayona Mining Limited | 0.0121 | -0.0137 | -53.10% | 677,749 |
| |
 TKA
| Thyssenkrupp AG | 9.07 | 4.50 | 98.47% | 676,780 |
| |
 VAR1
| Varta AG | 1.20 | -14.30 | -92.26% | 670,233 |
| |
 DBK
| Deutsche Bank AG | 22.19 | 9.68 | 77.38% | 664,059 |
| |
 W1H
| Onco Innovations Limited | 1.45 | 0.4768 | 48.99% | 662,472 |
| |
 CBK
| Commerzbank AG | 23.78 | 13.08 | 122.14% | 629,462 |
| |
 NVD
| NVIDIA Corp | 103.88 | -711.92 | -87.27% | 613,679 |
| |
 QJ4
| Auric Minerals Corp | 0.23 | -1.13 | -83.08% | 589,450 |
| |
 RQ0
| DWave Quantum Inc | 4.775 | 3.34 | 232.52% | 562,004 |
| |
 BPE5
| BP plc | 4.94 | -0.627 | -11.26% | 534,627 |
| |
 EVT
| Evotec SE | 6.675 | -6.49 | -49.30% | 481,267 |
| |
 ENR
| Siemens Energy AG | 56.40 | 42.50 | 305.61% | 473,090 |
| |
 P1M
| Ordinary Shares | 0.4615 | 0.3919 | 563.08% | 451,685 |
| |
 O8D
| Bedford Metals Corp | 0.244 | -0.756 | -75.60% | 436,479 |
| |
 R9B
| DeFi Technologies Inc | 2.18 | 1.74 | 397.72% | 421,377 |
| |
 7YG
| Syntheia Corp | 0.104 | -0.039 | -27.27% | 419,477 |
| |
 M11
| First Graphene Limited | 0.022 | -0.0138 | -38.55% | 411,834 |
| |
 DMJ
| DynaCERT Inc | 0.095 | -0.026 | -21.49% | 388,566 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.117 | 1.12 | 112.94% | 382,892 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.182 | 0.169 | 16.68% | 374,736 |
| |
 DTE
| Deutsche Telekom AG | 34.10 | 11.89 | 53.50% | 372,344 |
| |
 6H90
| Healwell AI Inc | 0.962 | 0.192 | 24.94% | 369,324 |
| |
 BAYN
| Bayer AG | 23.29 | -3.35 | -12.58% | 365,342 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0555 | -0.036 | -39.34% | 361,237 |
| |
 0QJ
| Hexagon Purus ASA | 0.153 | -0.407 | -72.68% | 359,895 |
| |
 IP4
| InnoCan Pharma Corp | 0.1295 | -0.0755 | -36.83% | 351,099 |
| |
 9SB
| SOL Global Investments Corp | 0.122 | -0.02 | -14.08% | 350,054 |
| |
 24Y
| Brainchip Holdings Ltd | 0.125 | -0.1239 | -49.78% | 345,630 |
| |
 11L
| Canopy Growth Corporation | 1.082 | -1.63 | -60.07% | 342,523 |
| |
 MS51
| Super Micro Computer Inc | 35.40 | -3.60 | -9.23% | 328,255 |
| |
 BY6
| BYD Co | 41.76 | 19.62 | 88.58% | 325,006 |
| |
 76M0
| Realbotix Corp | 0.228 | 0.1107 | 94.37% | 317,873 |
| |
 EOAN
| E. On SE | 12.92 | 1.02 | 8.53% | 312,246 |
| |
 2HQ
| Tilray Brands Inc | 0.6456 | -0.8684 | -57.36% | 310,917 |
| |
 QC8
| AFC Energy Plc | 0.0844 | -0.115 | -57.67% | 307,299 |
| |
 Q3J
| Global Uranium Corp | 0.132 | -0.362 | -73.28% | 306,162 |
| |
 IJ8
| Itm Power | 0.318 | -0.3296 | -50.90% | 303,430 |
| |
 L7T
| UniDoc Health Corp | 0.24 | -0.168 | -41.18% | 300,784 |
| |
 VJF
| Vital Metals Ltd | 0.0013 | -0.0002 | -13.33% | 294,767 |
| |
 34Q0
| Quantum eMotion Inc | 0.388 | 0.3152 | 432.97% | 290,375 |
| |
 4IP
| Parkway Corporate Ltd | 0.0074 | 0.0012 | 19.35% | 274,505 |
| |
 GHU
| ADX Energy Ltd | 0.0148 | -0.0536 | -78.36% | 267,964 |
| |
 FMK
| Ecograf Limited | 0.0706 | -0.0442 | -38.50% | 260,008 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0454 | 0.0254 | 127.00% | 258,820 |
| |
 AT1
| Aroundtown S.A | 2.42 | 0.677 | 38.84% | 252,098 |
| |
 79O
| NuGen Medical Devices Inc | 0.043 | -0.04 | -48.19% | 250,309 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0899 | -0.0053 | -5.57% | 248,557 |
| |
 5CV
| CureVac BV | 2.828 | -0.217 | -7.13% | 247,816 |
| |
 N3IA
| Nio INC | 4.12 | -1.04 | -20.16% | 242,626 |
| |
 RWE
| Rwe AG | 31.09 | -0.79 | -2.48% | 242,026 |
| |
 HFG
| HelloFresh SE | 10.425 | -1.57 | -13.05% | 240,471 |
| |
 N60
| Super Copper Corp | 0.30 | 0.016 | 5.63% | 240,253 |
| |
 PTX
| Palantir Technologies Inc | 78.50 | 54.30 | 224.38% | 236,979 |
| |
 52D0
| WonderFi Technologies Inc | 0.1234 | -0.0464 | -27.33% | 230,937 |
| |
 MJH
| Australian Mines Ltd | 0.0064 | -0.0048 | -42.86% | 225,198 |
| |
 ADJ
| Adler Group SA | 0.28 | 0.045 | 19.15% | 224,925 |
| |
 BAS
| BASF AG | 53.95 | 5.55 | 11.46% | 220,587 |
| |
 CWA0
| Refined Energy Corp | 0.30 | 0.016 | 5.63% | 211,209 |
| |
 DEZ
| Deutz AG | 5.745 | -0.095 | -1.63% | 210,824 |
| |
 A5A0
| American Aires Inc | 0.114 | -0.636 | -84.80% | 209,706 |
| |
 IFX
| Infineon Technologies AG | 36.70 | 3.02 | 8.95% | 209,218 |
| |
 Y31
| Infinitii Ai Inc | 0.028 | -0.012 | -30.00% | 208,570 |
| |
 47V
| Sibanye Stillwater Limited | 0.892 | -0.143 | -13.82% | 205,467 |
| |
 HPM
| Horizon Petroleum Ltd | 0.089 | -0.01 | -10.10% | 205,216 |
| |
 8JC
| Mt Monger Resources Limited | 0.108 | 0.0094 | 9.53% | 204,089 |
| |
 INL
| Intel Corp | 19.014 | -21.85 | -53.47% | 202,016 |
| |
 KB2
| Matsa Resources Ltd | 0.0304 | 0.0129 | 73.71% | 201,242 |
| |
 J48
| Green bridge Metals Corp | 0.114 | -0.005 | -4.20% | 200,981 |
| |
 R3NK
| RENK Group AG | 36.10 | 9.86 | 37.58% | 198,931 |
| |
 5LA1
| American Lithium Corp | 0.2602 | -0.4683 | -64.28% | 195,769 |
| |
 MBG
| MercedesBenz Group AG | 61.08 | -11.43 | -15.76% | 192,454 |
| |
 R1EA
| EV Resources Ltd | 0.0026 | -0.0044 | -62.86% | 191,557 |
| |
 SHA0
| Schaeffler AG | 4.30 | -0.30 | -6.52% | 189,484 |
| |
 1NW
| Neptune Digital Assets Corp | 1.035 | 0.808 | 355.95% | 187,927 |
| |
 7111
| BIGG Digital Assets Inc | 0.0875 | -0.0889 | -50.40% | 184,339 |
| |
 S5L
| Standard Lithium Ltd | 1.198 | 0.012 | 1.01% | 184,015 |
| |
 LHL
| Lenovo Group Ltd | 1.475 | 0.359 | 32.17% | 183,806 |
| |
 RUOC
| Ocean Power Technologies | 0.46 | 0.19 | 70.37% | 183,580 |
| |
 QN90
| Military Metals Corp | 0.374 | -0.211 | -36.07% | 178,251 |
| |
 H1N
| Metasphere Labs Inc | 0.0564 | -0.1436 | -71.80% | 177,108 |
| |
 PO0
| Ballard Power Systems Inc | 1.1655 | -1.78 | -60.44% | 176,152 |
| |
 AIXA
| Aixtron SE | 12.665 | -14.83 | -53.93% | 175,522 |
| |
 VNA
| Vonovia SE | 25.99 | 0.38 | 1.48% | 174,203 |
| |
 0XP
| Argo Blockchain Plc | 0.049 | -0.1404 | -74.13% | 172,842 |
| |
 HEG0
| First Nordic Metals Corp | 0.304 | 0.118 | 63.44% | 170,135 |
| |
 ABR
| Barrick Gold Corp. | 17.168 | 2.65 | 18.24% | 169,148 |
| |
 V07
| Cavendish Hydrogen ASA | 0.394 | -2.14 | -84.45% | 167,537 |
| |
 AH91
| AMC Entertainment Holdings Inc | 2.80 | -1.38 | -33.01% | 165,491 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.795 | 1.69 | 41.27% | 162,412 |
| |
 KL9
| Apex Critical Metals Corp | 0.535 | 0.057 | 11.92% | 160,338 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
