We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.7895 | 0.8895 | 98.83% | 5,622,422 |
| |
 D7G
| Nel ASA | 0.2885 | 0.0769 | 36.34% | 5,093,222 |
| |
 PF8
| European Lithium Limited | 0.261 | 0.2344 | 881.20% | 4,965,526 |
| |
 ABB
| Volatus Aerospace Inc | 0.425 | 0.3375 | 385.71% | 2,118,937 |
| |
 PLUN
| Plug Power Inc | 3.0545 | 2.24 | 273.46% | 1,973,429 |
| |
 REB
| Arafura Rare Earths Ltd | 0.164 | 0.0653 | 66.16% | 1,134,839 |
| |
 S0G
| St George Mining Limited | 0.0705 | 0.00 | 0.00% | 1,043,101 |
| |
 DN3
| Metaplanet Inc | 1.2832 | -7.14 | -84.76% | 940,715 |
| |
 IJ8
| Itm Power | 1.838 | 0.983 | 114.97% | 895,138 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.036 | -0.0668 | -64.98% | 884,610 |
| |
 3CP
| Xiaomi Corporation | 3.1055 | -2.90 | -48.25% | 883,627 |
| |
 LHA
| Deutsche Lufthansa AG | 8.394 | 1.08 | 14.80% | 813,620 |
| |
 M11
| First Graphene Limited | 0.0436 | 0.0272 | 165.85% | 812,223 |
| |
 BY6
| BYD Co | 9.922 | -35.67 | -78.24% | 796,976 |
| |
 TUI1
| Tui AG | 6.916 | -0.494 | -6.67% | 782,461 |
| |
 0Q3
| Beyond Meat Inc | 0.6637 | -2.15 | -76.42% | 780,476 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0043 | -0.0002 | -4.44% | 738,564 |
| |
 NUN
| Northern Minerals Limited | 0.0197 | 0.0015 | 8.24% | 696,303 |
| |
 A3Y
| Altech Batteries Ltd | 0.0078 | -0.016 | -67.23% | 691,333 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.391 | -0.037 | -2.59% | 678,271 |
| |
 BPE5
| BP plc | 6.292 | 2.04 | 47.80% | 644,460 |
| |
 ALI1
| Almonty Industries Inc | 15.70 | 11.23 | 250.96% | 600,852 |
| |
 VODI
| Vodafone Group plc | 1.2875 | 0.4029 | 45.55% | 597,332 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.184 | -0.536 | -74.44% | 563,193 |
| |
 11L
| Canopy Growth Corporation | 0.93 | -0.226 | -19.55% | 545,527 |
| |
 FMK
| Ecograf Limited | 0.2095 | 0.0295 | 16.39% | 545,128 |
| |
 DTE
| Deutsche Telekom AG | 27.97 | -5.70 | -16.93% | 509,976 |
| |
 TKA
| thyssenkrupp AG | 11.69 | 2.92 | 33.33% | 508,439 |
| |
 34Q0
| Quantum eMotion Corp | 2.72 | 1.77 | 186.92% | 499,426 |
| |
 QC8
| HPower Plc | 0.17 | 0.0132 | 8.42% | 490,117 |
| |
 R9B
| DeFi Technologies Inc | 0.4936 | -2.50 | -83.52% | 473,135 |
| |
 DBK
| Deutsche Bank AG | 27.80 | 3.91 | 16.34% | 463,789 |
| |
 NOV
| Novo Nordisk | 37.975 | -25.80 | -40.45% | 462,607 |
| |
 RQ0
| DWave Quantum Inc | 23.50 | 7.71 | 48.83% | 460,498 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1177 | -0.0123 | -9.46% | 456,749 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.001 | 25.00% | 446,089 |
| |
 K8J0
| Antimony Resources Corp | 0.454 | 0.3835 | 543.97% | 441,343 |
| |
 DMJ
| DynaCERT Inc | 0.083 | -0.0128 | -13.36% | 440,010 |
| |
 25M
| Opendoor Technologies Inc | 4.246 | 3.69 | 669.48% | 439,468 |
| |
 E3B
| Eutelsat Communications | 3.18 | -0.39 | -10.92% | 432,107 |
| |
 8JC
| Metallium Ltd | 0.2784 | -0.0096 | -3.33% | 397,808 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0102 | 0.0054 | 112.50% | 396,621 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.2025 | -0.2375 | -53.98% | 391,049 |
| |
 MJH
| Australian Mines Ltd | 0.0178 | 0.0115 | 182.54% | 379,920 |
| |
 2JS
| Armory Mining Corp | 0.02 | -0.0245 | -55.06% | 356,668 |
| |
 4BH
| Clara Technologies Corp | 0.2595 | -2.76 | -91.41% | 353,118 |
| |
 CBK
| Commerzbank AG | 36.87 | 9.96 | 37.01% | 347,217 |
| |
 DEZ
| Deutz AG | 9.635 | 1.97 | 25.70% | 340,604 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.204 | -0.20 | -49.50% | 333,364 |
| |
 EVT
| Evotec SE | 5.06 | -2.04 | -28.75% | 331,209 |
| |
 E3T
| Metavista 3D Inc | 0.3305 | -0.6895 | -67.60% | 327,665 |
| |
 BAYN
| Bayer AG | 36.17 | 10.36 | 40.14% | 323,354 |
| |
 VNA
| Vonovia SE | 20.51 | -8.78 | -29.98% | 315,364 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.472 | -0.668 | -58.60% | 314,670 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.092 | 0.648 | 145.95% | 312,429 |
| |
 NVD
| NVIDIA Corp | 185.14 | 61.26 | 49.45% | 307,382 |
| |
 2DG
| Sivers Semiconductors AB | 7.585 | 7.22 | 1,983.79% | 303,065 |
| |
 C0O0
| Aventis Energy Inc | 0.108 | -0.0766 | -41.50% | 301,127 |
| |
 D4E
| Defiance Silver Corp | 0.1156 | -0.0699 | -37.68% | 299,976 |
| |
 5LA1
| American Lithium Corp | 0.3515 | 0.1181 | 50.60% | 298,021 |
| |
 SVR
| Silver Storm Mining Ltd | 0.3295 | 0.2447 | 288.56% | 294,193 |
| |
 IKL
| Impact Silver Corp | 0.21 | 0.055 | 35.48% | 287,159 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.13 | -0.2753 | -67.92% | 285,954 |
| |
 TMV
| TeamViewer SE | 6.125 | -4.39 | -41.72% | 285,599 |
| |
 SWQ
| Silver Mines Ltd | 0.09 | 0.0241 | 36.57% | 266,688 |
| |
 LHL
| Lenovo Group Ltd | 2.72 | 1.70 | 167.58% | 264,486 |
| |
 EOAN
| E On SE | 18.255 | 2.86 | 18.54% | 264,418 |
| |
 BAS
| BASF AG | 51.23 | 8.98 | 21.25% | 260,905 |
| |
 J48
| Green bridge Metals Corp | 0.1245 | 0.0065 | 5.51% | 257,148 |
| |
 FMV
| First Majestic Silver Corporation | 16.725 | 10.33 | 161.57% | 256,014 |
| |
 SVM
| Sovereign Metals Limited | 0.358 | -0.016 | -4.28% | 253,356 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.082 | 0.0325 | 65.66% | 251,624 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | -0.0236 | -49.37% | 248,753 |
| |
 NOA3
| Nokia Corp | 13.71 | 8.97 | 189.24% | 246,216 |
| |
 R3NK
| RENK Group AG | 51.54 | -29.26 | -36.21% | 245,251 |
| |
 SHA0
| Schaeffler AG | 9.82 | 5.66 | 135.83% | 238,391 |
| |
 AGX
| Silver X Mining Corp | 0.4645 | 0.321 | 223.69% | 238,372 |
| |
 4AP
| Apollo Minerals Ltd | 0.0405 | 0.0375 | 1,250.00% | 235,273 |
| |
 6ME
| Metro Mining Limited | 0.867 | 0.8345 | 2,567.69% | 234,587 |
| |
 S5L
| Standard Lithium Ltd | 3.286 | 1.90 | 137.77% | 234,450 |
| |
 IFX
| Infineon Technologies AG | 80.03 | 44.17 | 123.14% | 230,327 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.223 | 0.009 | 4.21% | 226,839 |
| |
 ENR
| Siemens Energy AG | 158.80 | 70.68 | 80.21% | 220,945 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.188 | -0.12 | -5.20% | 217,880 |
| |
 T23
| Powermax Minerals Inc | 0.1965 | -0.4285 | -68.56% | 217,165 |
| |
 GPE
| Gr Silver Mining Ltd | 0.205 | 0.0775 | 60.78% | 214,701 |
| |
 47V
| Sibanye Stillwater Limited | 2.35 | 1.02 | 76.69% | 213,601 |
| |
 PO0
| Ballard Power Systems Inc | 5.06 | 3.87 | 325.03% | 212,975 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.333 | 0.1768 | 113.19% | 210,092 |
| |
 8TI
| Stellantis NV | 6.407 | -2.24 | -25.93% | 207,713 |
| |
 WTT0
| Elevate Uranium Limited | 0.1648 | -0.01 | -5.72% | 204,869 |
| |
 G7I0
| New Earth Resources Corp | 0.0925 | -0.1855 | -66.73% | 202,979 |
| |
 U6Z
| Uranium Energy Dl 001 | 12.09 | 6.65 | 122.04% | 202,498 |
| |
 V0O
| Kirkstone Metals Corp | 0.219 | -4.44 | -95.30% | 198,803 |
| |
 PUM
| Puma SE | 27.41 | 5.15 | 23.14% | 197,796 |
| |
 2H51
| Ocugen Inc | 1.162 | 0.40 | 52.49% | 193,110 |
| |
 8GC
| Glencore plc | 6.96 | 3.51 | 101.68% | 191,645 |
| |
 INL
| Intel Corp | 93.11 | 75.44 | 427.00% | 191,506 |
| |
 N3IA
| Nio INC | 4.845 | 1.71 | 54.55% | 187,886 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.39 | -2.29 | -40.32% | 187,363 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
