We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1948 | -0.2631 | -57.46% | 5,241,266 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0016 | -61.54% | 1,795,475 |
| |
 DRH
| DroneShield Limited | 0.413 | 0.166 | 67.21% | 1,246,848 |
| |
 PF8
| European Lithium Limited | 0.044 | -0.0084 | -16.03% | 1,209,199 |
| |
 3CP
| Xiaomi Corporation | 4.427 | 2.91 | 192.25% | 1,015,356 |
| |
 E3T
| Metavista 3D Inc | 2.78 | 0.76 | 37.62% | 1,015,025 |
| |
 QJ4
| Auric Minerals Corp | 0.575 | -0.7844 | -57.70% | 1,010,347 |
| |
 PLUN
| Plug Power Inc | 2.1135 | -0.3915 | -15.63% | 967,663 |
| |
 VODI
| Vodafone Group plc | 0.8238 | 0.0243 | 3.04% | 960,219 |
| |
 LHA
| Deutsche Lufthansa AG | 5.96 | -1.33 | -18.22% | 914,673 |
| |
 TUI1
| Tui AG | 8.18 | 1.78 | 27.85% | 824,466 |
| |
 DML
| Sayona Mining Limited | 0.0141 | -0.0134 | -48.73% | 644,598 |
| |
 CBK
| Commerzbank AG | 17.96 | 6.96 | 63.27% | 633,993 |
| |
 DBK
| Deutsche Bank AG | 18.80 | 6.93 | 58.36% | 611,119 |
| |
 VAR1
| Varta AG | 1.50 | -15.84 | -91.35% | 521,308 |
| |
 BPE5
| BP plc | 5.02 | -0.174 | -3.35% | 515,296 |
| |
 TKA
| Thyssenkrupp AG | 4.162 | -1.54 | -26.98% | 511,415 |
| |
 NVD
| NVIDIA Corp | 135.10 | -416.90 | -75.53% | 510,183 |
| |
 O8D
| Bedford Metals Corp | 0.306 | -0.694 | -69.40% | 499,419 |
| |
 P1M
| Ordinary Shares | 0.881 | 0.811 | 1,158.57% | 493,841 |
| |
 ENR
| Siemens Energy AG | 52.00 | 40.06 | 335.33% | 470,635 |
| |
 EVT
| Evotec SE | 7.86 | -6.71 | -46.05% | 467,079 |
| |
 9SB
| SOL Global Investments Corp | 0.31 | 0.168 | 118.31% | 443,258 |
| |
 RQ0
| DWave Quantum Inc | 6.022 | 5.36 | 804.20% | 421,905 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2078 | 0.1117 | 116.23% | 407,027 |
| |
 6H90
| Healwell AI Inc | 1.25 | 0.782 | 167.09% | 398,796 |
| |
 BAYN
| Bayer AG | 21.50 | -10.99 | -33.84% | 387,464 |
| |
 R9B
| DeFi Technologies Inc | 3.01 | 2.68 | 801.20% | 381,971 |
| |
 DMJ
| DynaCERT Inc | 0.12 | 0.0195 | 19.40% | 354,854 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8115 | 0.9263 | 104.64% | 347,508 |
| |
 IP4
| InnoCan Pharma Corp | 0.1195 | -0.085 | -41.56% | 345,398 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.001 | -25.00% | 340,459 |
| |
 DTE
| Deutsche Telekom AG | 30.43 | 7.37 | 31.93% | 336,428 |
| |
 BY6
| BYD Co | 33.86 | 11.56 | 51.84% | 330,911 |
| |
 IJ8
| Itm Power | 0.42 | -0.143 | -25.40% | 329,327 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.106 | -0.005 | -0.45% | 328,422 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0955 | 0.004 | 4.37% | 327,435 |
| |
 M11
| First Graphene Limited | 0.0362 | -0.0028 | -7.18% | 325,258 |
| |
 MS51
| Super Micro Computer Inc | 31.09 | -7.91 | -20.28% | 311,929 |
| |
 11L
| Canopy Growth Corporation | 2.14 | -1.83 | -46.10% | 311,272 |
| |
 QC8
| AFC Energy Plc | 0.1134 | -0.0991 | -46.64% | 304,486 |
| |
 L7T
| UniDoc Health Corp | 0.306 | -0.018 | -5.56% | 302,636 |
| |
 76M0
| Realbotix Corp | 0.26 | 0.1427 | 121.65% | 291,460 |
| |
 2HQ
| Tilray Brands Inc | 1.1355 | -0.7035 | -38.25% | 291,407 |
| |
 Q3J
| Global Uranium Corp | 0.73 | 0.236 | 47.77% | 288,040 |
| |
 EOAN
| E. On SE | 11.11 | -1.38 | -11.05% | 275,786 |
| |
 0QJ
| Hexagon Purus ASA | 0.365 | -0.396 | -52.04% | 273,526 |
| |
 W1H
| Onco Innovations Limited | 1.135 | 0.1618 | 16.63% | 273,349 |
| |
 4IP
| Parkway Corporate Ltd | 0.0064 | 0.0012 | 23.08% | 271,358 |
| |
 AT1
| Aroundtown S.A | 2.71 | 0.572 | 26.75% | 268,375 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0831 | -0.0033 | -3.82% | 260,653 |
| |
 79O
| NuGen Medical Devices Inc | 0.0514 | -0.0261 | -33.68% | 258,069 |
| |
 34Q0
| Quantum eMotion Inc | 0.63 | 0.59 | 1,475.00% | 251,477 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0396 | -71.74% | 249,383 |
| |
 RWE
| Rwe AG | 29.38 | -8.47 | -22.38% | 245,753 |
| |
 5CV
| CureVac BV | 3.96 | 0.59 | 17.51% | 244,259 |
| |
 N3IA
| Nio INC | 4.005 | -1.34 | -25.14% | 240,461 |
| |
 PTX
| Palantir Technologies Inc | 70.11 | 54.68 | 354.23% | 239,372 |
| |
 HFG
| HelloFresh SE | 12.625 | 1.04 | 8.98% | 235,262 |
| |
 ADJ
| Adler Group SA | 0.31 | -0.12 | -27.91% | 235,260 |
| |
 A5A0
| American Aires Inc | 0.137 | -0.315 | -69.69% | 227,335 |
| |
 Y31
| Infinitii Ai Inc | 0.0445 | 0.0165 | 58.93% | 226,436 |
| |
 J48
| Green bridge Metals Corp | 0.0955 | -0.0235 | -19.75% | 215,997 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.355 | -0.24 | -4.29% | 213,067 |
| |
 47V
| Sibanye Stillwater Limited | 0.858 | -0.177 | -17.10% | 207,265 |
| |
 IFX
| Infineon Technologies AG | 34.50 | -0.20 | -0.58% | 206,046 |
| |
 5LA1
| American Lithium Corp | 0.38 | -0.5645 | -59.77% | 204,957 |
| |
 BAS
| BASF AG | 45.515 | 2.02 | 4.63% | 201,312 |
| |
 1R6
| Alset AI Ventures Inc | 0.092 | 0.0531 | 136.50% | 201,062 |
| |
 S5L
| Standard Lithium Ltd | 1.568 | 0.496 | 46.27% | 201,060 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.053 | 0.028 | 112.00% | 200,003 |
| |
 MBG
| MercedesBenz Group AG | 56.14 | -3.66 | -6.12% | 199,533 |
| |
 KL9
| Apex Critical Metals Corp | 0.66 | 0.182 | 38.08% | 197,629 |
| |
 R3NK
| RENK Group AG | 22.35 | 4.85 | 27.71% | 195,271 |
| |
 H1N
| Metasphere Labs Inc | 0.0796 | -0.1206 | -60.24% | 194,024 |
| |
 52D0
| WonderFi Technologies Inc | 0.2565 | 0.1143 | 80.38% | 192,015 |
| |
 QN90
| Military Metals Corp | 0.388 | -0.197 | -33.68% | 191,751 |
| |
 DEZ
| Deutz AG | 4.748 | -0.118 | -2.42% | 188,415 |
| |
 0XP
| Argo Blockchain Plc | 0.0521 | -0.1133 | -68.50% | 185,355 |
| |
 FMK
| Ecograf Limited | 0.058 | -0.0319 | -35.48% | 185,118 |
| |
 V07
| Cavendish Hydrogen ASA | 0.65 | -1.88 | -74.34% | 183,020 |
| |
 HEG0
| First Nordic Metals Corp | 0.28 | 0.094 | 50.54% | 182,921 |
| |
 Z12
| NextGen Digital Platforms | 0.95 | -0.1382 | -12.70% | 180,813 |
| |
 INL
| Intel Corp | 20.91 | -23.67 | -53.10% | 177,471 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | -0.0049 | -75.38% | 177,464 |
| |
 V690
| Neotech Metals Corp | 0.095 | -0.645 | -87.16% | 174,897 |
| |
 ABR
| Barrick Gold Corp. | 15.35 | 1.07 | 7.46% | 173,448 |
| |
 RUOC
| Ocean Power Technologies | 0.903 | 0.639 | 242.05% | 170,977 |
| |
 LHL
| Lenovo Group Ltd | 1.157 | 0.006 | 0.52% | 169,632 |
| |
 2H51
| Ocugen Inc | 0.715 | 0.2504 | 53.90% | 168,357 |
| |
 AH91
| AMC Entertainment Holdings Inc | 3.3435 | -0.8165 | -19.63% | 168,155 |
| |
 AA3
| Vortex Energy Corp | 0.0309 | -0.4571 | -93.67% | 165,983 |
| |
 PO0
| Ballard Power Systems Inc | 1.4655 | -1.37 | -48.23% | 165,739 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1645 | -83.93% | 164,140 |
| |
 AIXA
| Aixtron SE | 14.025 | -21.97 | -61.03% | 163,391 |
| |
 VNA
| Vonovia SE | 28.46 | 1.46 | 5.41% | 159,960 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.8996 | -0.1499 | -14.28% | 159,450 |
| |
 1NW
| Neptune Digital Assets Corp | 1.06 | 0.853 | 412.08% | 158,004 |
| |
 7111
| BIGG Digital Assets Inc | 0.1208 | -0.0442 | -26.79% | 154,444 |
| |
 N60
| Super Copper Corp | 0.40 | 0.116 | 40.85% | 154,069 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
