We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.7465 | 0.8635 | 97.79% | 5,632,146 |
| |
 D7G
| Nel ASA | 0.278 | 0.0732 | 35.74% | 5,134,649 |
| |
 PF8
| European Lithium Limited | 0.257 | 0.231 | 888.46% | 4,994,278 |
| |
 ABB
| Volatus Aerospace Inc | 0.397 | 0.3055 | 333.88% | 2,128,374 |
| |
 PLUN
| Plug Power Inc | 2.7805 | 1.93 | 227.50% | 1,973,523 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1678 | 0.0619 | 58.45% | 1,138,022 |
| |
 S0G
| St George Mining Limited | 0.0691 | -0.0014 | -1.99% | 1,044,962 |
| |
 DN3
| Metaplanet Inc | 1.296 | -8.00 | -86.06% | 931,986 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.036 | -0.0668 | -64.98% | 882,184 |
| |
 3CP
| Xiaomi Corporation | 3.01 | -2.99 | -49.82% | 881,714 |
| |
 IJ8
| Itm Power | 1.69 | 0.82 | 94.25% | 873,396 |
| |
 M11
| First Graphene Limited | 0.039 | 0.0218 | 126.74% | 819,153 |
| |
 LHA
| Deutsche Lufthansa AG | 8.25 | 1.12 | 15.77% | 812,927 |
| |
 BY6
| BYD Co | 9.722 | -34.07 | -77.80% | 801,251 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0045 | 0.00 | 0.00% | 798,740 |
| |
 0Q3
| Beyond Meat Inc | 0.649 | -2.27 | -77.78% | 784,843 |
| |
 TUI1
| Tui AG | 6.784 | -0.418 | -5.80% | 782,461 |
| |
 NUN
| Northern Minerals Limited | 0.0184 | 0.0004 | 2.22% | 696,765 |
| |
 A3Y
| Altech Batteries Ltd | 0.007 | -0.0168 | -70.59% | 694,120 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.384 | -0.028 | -1.98% | 679,269 |
| |
 BPE5
| BP plc | 6.308 | 2.02 | 47.07% | 644,738 |
| |
 GHU
| ADX Energy Ltd | 0.0168 | -0.0022 | -11.58% | 637,265 |
| |
 ALI1
| Almonty Industries Inc | 14.365 | 9.89 | 221.11% | 602,454 |
| |
 VODI
| Vodafone Group plc | 1.289 | 0.4182 | 48.02% | 595,420 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.18 | -0.54 | -75.00% | 560,012 |
| |
 11L
| Canopy Growth Corporation | 0.8902 | -0.5838 | -39.61% | 544,791 |
| |
 FMK
| Ecograf Limited | 0.188 | -0.002 | -1.05% | 544,334 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0379 | 0.0077 | 25.50% | 521,092 |
| |
 DTE
| Deutsche Telekom AG | 27.75 | -6.07 | -17.95% | 511,030 |
| |
 TKA
| thyssenkrupp AG | 11.405 | 2.84 | 33.08% | 505,721 |
| |
 34Q0
| Quantum eMotion Corp | 2.632 | 1.69 | 180.00% | 493,062 |
| |
 QC8
| HPower Plc | 0.1598 | 0.0146 | 10.06% | 484,170 |
| |
 R9B
| DeFi Technologies Inc | 0.496 | -2.48 | -83.36% | 471,330 |
| |
 NOV
| Novo Nordisk | 35.725 | -31.26 | -46.67% | 463,406 |
| |
 DBK
| Deutsche Bank AG | 27.225 | 2.66 | 10.81% | 460,929 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1186 | -0.0164 | -12.15% | 456,619 |
| |
 RQ0
| DWave Quantum Inc | 22.32 | 5.92 | 36.10% | 456,145 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.0015 | 42.86% | 447,606 |
| |
 K8J0
| Antimony Resources Corp | 0.439 | 0.3633 | 479.92% | 442,420 |
| |
 DMJ
| DynaCERT Inc | 0.08 | -0.0174 | -17.86% | 441,465 |
| |
 25M
| Opendoor Technologies Inc | 3.742 | 3.22 | 621.28% | 440,727 |
| |
 E3B
| Eutelsat Communications | 3.034 | 0.509 | 20.16% | 425,825 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0122 | 0.0062 | 103.33% | 397,397 |
| |
 8JC
| Metallium Ltd | 0.28 | -0.016 | -5.41% | 396,862 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.19 | -0.25 | -56.82% | 389,331 |
| |
 MJH
| Australian Mines Ltd | 0.0158 | 0.0102 | 182.14% | 381,357 |
| |
 2JS
| Armory Mining Corp | 0.0198 | -0.0247 | -55.51% | 354,369 |
| |
 4BH
| Clara Technologies Corp | 0.2465 | -2.77 | -91.84% | 351,768 |
| |
 CBK
| Commerzbank AG | 36.34 | 8.52 | 30.63% | 345,361 |
| |
 DEZ
| Deutz AG | 9.645 | 2.06 | 27.16% | 338,934 |
| |
 EVT
| Evotec SE | 4.874 | -2.17 | -30.77% | 332,231 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.215 | -0.189 | -46.78% | 331,668 |
| |
 E3T
| Metavista 3D Inc | 0.335 | -0.655 | -66.16% | 326,981 |
| |
 BAYN
| Bayer AG | 35.66 | 9.06 | 34.06% | 318,805 |
| |
 VNA
| Vonovia SE | 19.75 | -9.54 | -32.57% | 317,098 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.01 | 0.53 | 110.42% | 314,290 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.429 | -0.711 | -62.37% | 312,044 |
| |
 NVD
| NVIDIA Corp | 180.92 | 56.12 | 44.97% | 306,101 |
| |
 2DG
| Sivers Semiconductors AB | 7.865 | 7.50 | 2,060.71% | 305,772 |
| |
 5LA1
| American Lithium Corp | 0.3405 | 0.1131 | 49.74% | 297,212 |
| |
 C0O0
| Aventis Energy Inc | 0.085 | -0.1098 | -56.37% | 296,851 |
| |
 D4E
| Defiance Silver Corp | 0.107 | -0.05 | -31.85% | 294,489 |
| |
 SVR
| Silver Storm Mining Ltd | 0.293 | 0.2072 | 241.49% | 290,863 |
| |
 TMV
| TeamViewer SE | 5.96 | -4.62 | -43.67% | 286,858 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.14 | -0.2653 | -65.46% | 285,939 |
| |
 IKL
| Impact Silver Corp | 0.1736 | 0.0051 | 3.03% | 284,427 |
| |
 LHL
| Lenovo Group Ltd | 2.72 | 1.69 | 163.69% | 268,393 |
| |
 SWQ
| Silver Mines Ltd | 0.0877 | 0.0078 | 9.76% | 264,715 |
| |
 EOAN
| E On SE | 18.155 | 2.82 | 18.35% | 263,834 |
| |
 BAS
| BASF AG | 49.00 | 7.05 | 16.81% | 260,913 |
| |
 J48
| Green bridge Metals Corp | 0.1255 | 0.025 | 24.88% | 258,612 |
| |
 SVM
| Sovereign Metals Limited | 0.3545 | -0.0385 | -9.80% | 254,423 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0835 | 0.034 | 68.69% | 253,740 |
| |
 FMV
| First Majestic Silver Corporation | 14.77 | 7.52 | 103.78% | 250,941 |
| |
 NOA3
| Nokia Corp | 12.61 | 7.90 | 167.90% | 249,436 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0244 | -0.0244 | -50.00% | 248,905 |
| |
 FMG
| First Mining Gold Corp | 0.28 | 0.17 | 154.55% | 243,860 |
| |
 SHA0
| Schaeffler AG | 9.59 | 5.43 | 130.64% | 239,125 |
| |
 R3NK
| RENK Group AG | 50.56 | -26.97 | -34.79% | 237,872 |
| |
 AGX
| Silver X Mining Corp | 0.38 | 0.2255 | 145.95% | 237,390 |
| |
 S5L
| Standard Lithium Ltd | 2.998 | 1.52 | 102.57% | 235,472 |
| |
 IFX
| Infineon Technologies AG | 77.95 | 42.24 | 118.29% | 233,408 |
| |
 6ME
| Metro Mining Limited | 0.841 | 0.8085 | 2,487.69% | 233,232 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.036 | 1,200.00% | 232,696 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.249 | 0.013 | 5.51% | 227,752 |
| |
 ENR
| Siemens Energy AG | 156.46 | 67.36 | 75.60% | 221,057 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.108 | -0.298 | -12.39% | 219,887 |
| |
 T23
| Powermax Minerals Inc | 0.182 | -0.443 | -70.88% | 215,838 |
| |
 GPE
| Gr Silver Mining Ltd | 0.202 | 0.073 | 56.59% | 214,780 |
| |
 PO0
| Ballard Power Systems Inc | 4.48 | 3.13 | 231.85% | 213,892 |
| |
 47V
| Sibanye Stillwater Limited | 2.12 | 0.675 | 46.71% | 211,805 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.2895 | 0.1195 | 70.29% | 209,776 |
| |
 8TI
| Stellantis NV | 6.13 | -2.54 | -29.30% | 209,069 |
| |
 WTT0
| Elevate Uranium Limited | 0.1566 | -0.0132 | -7.77% | 204,974 |
| |
 U6Z
| Uranium Energy Dl 001 | 10.95 | 5.46 | 99.31% | 202,484 |
| |
 G7I0
| New Earth Resources Corp | 0.09 | -0.188 | -67.63% | 201,636 |
| |
 V0O
| Kirkstone Metals Corp | 0.1958 | -4.46 | -95.80% | 198,144 |
| |
 PUM
| Puma SE | 26.79 | 5.04 | 23.17% | 197,324 |
| |
 INL
| Intel Corp | 95.52 | 77.92 | 442.79% | 192,072 |
| |
 2H51
| Ocugen Inc | 1.098 | 0.1972 | 21.89% | 191,720 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
