We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.40 | -0.038 | -2.64% | 5,499,749 |
| |
 D7G
| Nel ASA | 0.2065 | -0.0233 | -10.14% | 5,219,805 |
| |
 PF8
| European Lithium Limited | 0.2075 | 0.1695 | 446.05% | 4,894,105 |
| |
 ABB
| Volatus Aerospace Inc | 0.3555 | 0.0615 | 20.92% | 1,984,288 |
| |
 PLUN
| Plug Power Inc | 2.094 | 0.8916 | 74.15% | 1,784,259 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1401 | 0.0373 | 36.28% | 1,171,881 |
| |
 S0G
| St George Mining Limited | 0.0553 | -0.0152 | -21.56% | 997,458 |
| |
 DN3
| Metaplanet Inc | 1.31 | -7.67 | -85.41% | 913,803 |
| |
 A3Y
| Altech Batteries Ltd | 0.0058 | -0.0126 | -68.48% | 865,122 |
| |
 IJ8
| Itm Power | 1.374 | 0.365 | 36.17% | 855,685 |
| |
 LHA
| Deutsche Lufthansa AG | 9.328 | 1.96 | 26.53% | 849,795 |
| |
 3CP
| Xiaomi Corporation | 2.8145 | -3.46 | -55.15% | 849,449 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0212 | -0.0816 | -79.38% | 845,532 |
| |
 M11
| First Graphene Limited | 0.046 | 0.0306 | 198.70% | 815,509 |
| |
 0Q3
| Beyond Meat Inc | 0.5874 | -2.48 | -80.86% | 801,323 |
| |
 TUI1
| Tui AG | 7.078 | -0.634 | -8.22% | 760,854 |
| |
 BY6
| BYD Co | 9.25 | -4.00 | -30.19% | 753,812 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0045 | 0.00 | 0.00% | 709,817 |
| |
 NUN
| Northern Minerals Limited | 0.0184 | 0.0022 | 13.58% | 696,943 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.392 | -0.03 | -2.11% | 690,716 |
| |
 GHU
| ADX Energy Ltd | 0.0168 | -0.0004 | -2.33% | 628,231 |
| |
 BPE5
| BP plc | 5.644 | 1.22 | 27.66% | 609,944 |
| |
 VODI
| Vodafone Group plc | 1.144 | 0.2108 | 22.59% | 576,533 |
| |
 ALI1
| Almonty Industries Inc | 12.905 | 8.31 | 180.63% | 566,130 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0274 | -0.0004 | -1.44% | 549,397 |
| |
 DTE
| Deutsche Telekom AG | 25.29 | -5.81 | -18.68% | 541,514 |
| |
 11L
| Canopy Growth Corporation | 0.8532 | -0.2228 | -20.71% | 539,831 |
| |
 FMK
| Ecograf Limited | 0.162 | 0.0155 | 10.58% | 532,670 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.098 | -0.622 | -86.39% | 509,852 |
| |
 QC8
| HPower Plc | 0.1334 | -0.051 | -27.66% | 469,686 |
| |
 TKA
| thyssenkrupp AG | 11.325 | 0.955001 | 9.21% | 469,404 |
| |
 NOV
| Novo Nordisk | 42.87 | -16.71 | -28.05% | 462,095 |
| |
 R9B
| DeFi Technologies Inc | 0.43 | -2.09 | -82.94% | 457,153 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0179 | -15.85% | 454,593 |
| |
 34Q0
| Quantum eMotion Corp | 2.49 | 1.39 | 126.36% | 454,437 |
| |
 DMJ
| DynaCERT Inc | 0.0718 | -0.0144 | -16.71% | 453,930 |
| |
 RQ0
| DWave Quantum Inc | 18.565 | 4.86 | 35.46% | 450,708 |
| |
 K8J0
| Antimony Resources Corp | 0.376 | 0.2833 | 305.61% | 447,130 |
| |
 DBK
| Deutsche Bank AG | 31.04 | 5.96 | 23.74% | 445,393 |
| |
 25M
| Opendoor Technologies Inc | 4.67 | 4.02 | 618.24% | 439,796 |
| |
 UH7A
| Tennant Minerals NL | 0.0044 | 0.0004 | 10.00% | 408,730 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0084 | 0.003 | 55.56% | 392,525 |
| |
 MJH
| Australian Mines Ltd | 0.0114 | 0.0083 | 267.74% | 391,424 |
| |
 8JC
| Metallium Ltd | 0.2528 | -0.0912 | -26.51% | 381,038 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.2355 | -0.2045 | -46.48% | 361,347 |
| |
 SPX
| Space Exploration Technologies Corp | 133.26 | 1.38 | 1.05% | 354,147 |
| |
 E3B
| Eutelsat Communications | 2.415 | -1.13 | -31.88% | 351,965 |
| |
 2DG
| Sivers Semiconductors AB | 4.188 | 3.82 | 1,047.40% | 336,113 |
| |
 CBK
| Commerzbank AG | 37.79 | 7.90 | 26.43% | 334,091 |
| |
 VNA
| Vonovia SE | 21.49 | -7.01 | -24.60% | 331,592 |
| |
 DEZ
| Deutz AG | 9.49 | 1.75 | 22.61% | 328,870 |
| |
 BAYN
| Bayer AG | 50.70 | 23.67 | 87.53% | 327,630 |
| |
 EVT
| Evotec SE | 4.946 | -2.30 | -31.74% | 324,889 |
| |
 2JS
| Armory Mining Corp | 0.0134 | -0.0311 | -69.89% | 322,722 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.888 | 0.454 | 104.61% | 320,538 |
| |
 E3T
| Metavista 3D Inc | 0.2995 | -0.5305 | -63.92% | 309,376 |
| |
 4BH
| Clara Technologies Corp | 0.2015 | -7.00 | -97.20% | 305,775 |
| |
 D4E
| Defiance Silver Corp | 0.1092 | -0.0443 | -28.86% | 297,378 |
| |
 5LA1
| American Lithium Corp | 0.307 | 0.0918 | 42.66% | 296,928 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.1985 | -0.2055 | -50.87% | 294,557 |
| |
 TMV
| TeamViewer SE | 5.25 | -4.46 | -45.93% | 290,534 |
| |
 J48
| Green bridge Metals Corp | 0.0996 | 0.0018 | 1.84% | 290,344 |
| |
 NVD
| NVIDIA Corp | 177.40 | 40.82 | 29.89% | 288,046 |
| |
 LHL
| Lenovo Group Ltd | 2.715 | 1.66 | 157.59% | 286,818 |
| |
 SVR
| Silver Storm Mining Ltd | 0.2815 | 0.1973 | 234.32% | 278,941 |
| |
 NOA3
| Nokia Corp | 11.305 | 6.89 | 156.17% | 275,815 |
| |
 IKL
| Impact Silver Corp | 0.1846 | -0.0109 | -5.58% | 272,357 |
| |
 C0O0
| Aventis Energy Inc | 0.065 | -0.148 | -69.48% | 271,332 |
| |
 SWQ
| Silver Mines Ltd | 0.0848 | 0.0129 | 17.94% | 269,348 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.071 | 0.018 | 33.96% | 268,223 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.3695 | -0.7705 | -67.59% | 264,821 |
| |
 SVM
| Sovereign Metals Limited | 0.327 | -0.058 | -15.06% | 263,019 |
| |
 EOAN
| E On SE | 19.24 | 3.55 | 22.66% | 258,162 |
| |
 BAS
| BASF AG | 47.40 | 5.11 | 12.08% | 249,726 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.123 | -0.2823 | -69.65% | 248,347 |
| |
 FMV
| First Majestic Silver Corporation | 15.00 | 8.15 | 119.04% | 246,261 |
| |
 FMG
| First Mining Gold Corp | 0.425 | 0.3075 | 261.70% | 245,093 |
| |
 IFX
| Infineon Technologies AG | 73.33 | 35.48 | 93.74% | 243,143 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0234 | -0.0102 | -30.36% | 240,740 |
| |
 SHA0
| Schaeffler AG | 8.32 | 3.53 | 73.68% | 239,250 |
| |
 AGX
| Silver X Mining Corp | 0.388 | 0.2055 | 112.60% | 231,105 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.80 | -0.406 | -18.40% | 229,066 |
| |
 S5L
| Standard Lithium Ltd | 2.226 | 0.228 | 11.41% | 228,992 |
| |
 8TI
| Stellantis NV | 4.681 | -3.92 | -45.55% | 228,705 |
| |
 ENR
| Siemens Energy AG | 156.54 | 64.56 | 70.19% | 223,554 |
| |
 PO0
| Ballard Power Systems Inc | 2.802 | 1.34 | 92.12% | 219,500 |
| |
 4AP
| Apollo Minerals Ltd | 0.035 | 0.031 | 775.00% | 218,849 |
| |
 WTT0
| Elevate Uranium Limited | 0.1342 | -0.021 | -13.53% | 211,519 |
| |
 GPE
| Gr Silver Mining Ltd | 0.20 | 0.085 | 73.91% | 211,368 |
| |
 47V
| Sibanye Stillwater Limited | 1.85 | 0.22 | 13.50% | 208,863 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.288 | 0.1054 | 57.72% | 204,812 |
| |
 R3NK
| RENK Group AG | 44.00 | -25.85 | -37.01% | 204,348 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.28 | -0.106 | -27.46% | 201,774 |
| |
 U6Z
| Uranium Energy Dl 001 | 8.98 | 3.58 | 66.14% | 200,744 |
| |
 T23
| Powermax Minerals Inc | 0.1455 | -0.4795 | -76.72% | 195,699 |
| |
 PUM
| Puma SE | 27.98 | 4.82 | 20.81% | 193,687 |
| |
 INL
| Intel Corp | 98.36 | 78.29 | 390.08% | 188,182 |
| |
 V0O
| Kirkstone Metals Corp | 0.1242 | -4.54 | -97.33% | 185,790 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.334 | -1.88 | -36.07% | 184,995 |
| |
 8GC
| Glencore plc | 5.96 | 2.37 | 66.06% | 184,136 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
