Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 443,477 |
|
|||||
| News | - | ||||||
| Day High | 0.198 | Low High |
|||||
| Day Low | 0.1775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0055 | 3.09% | 0.1835 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.192 | 0.1775 | 0.198 | 0.178 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 443,477 | - | 0.0912 - 0.262 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:21:31 | 3,000 | 0.1835 € | EUR |
Impact Silver News
Real-Time news about Impact Silver Corp. (Tradegate (DE)): 0 recent articles
Historical IKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.186 | 0.198 | 0.1705 | 0.179365 | 46,520 | -0.0025 | -1.34% |
| 1 Month | 0.236 | 0.236 | 0.1705 | 0.197554 | 67,358 | -0.0525 | -22.25% |
| 3 Months | 0.105 | 0.262 | 0.0912 | 0.191703 | 89,017 | 0.0785 | 74.76% |
| 6 Months | 0.155 | 0.262 | 0.0912 | 0.166168 | 69,446 | 0.0285 | 18.39% |
| 1 Year | 0.166 | 0.262 | 0.0912 | 0.164918 | 58,762 | 0.0175 | 10.54% |
| 3 Years | 0.166 | 0.262 | 0.0912 | 0.164918 | 58,762 | 0.0175 | 10.54% |
| 5 Years | 0.166 | 0.262 | 0.0912 | 0.164918 | 58,762 | 0.0175 | 10.54% |
