Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 2.89% | 0.178 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1855 | 0.1795 | 0.1855 | 0.178 | 0.173 |
IKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.189 | 0.189 | 0.1705 | 0.180324 | 45,230 | -0.011 | -5.82% |
| 1 Month | 0.24 | 0.24 | 0.1705 | 0.200296 | 72,177 | -0.062 | -25.83% |
| 3 Months | 0.1005 | 0.262 | 0.0912 | 0.193631 | 90,871 | 0.0775 | 77.11% |
| 6 Months | 0.144 | 0.262 | 0.0912 | 0.168252 | 70,267 | 0.034 | 23.61% |
| 1 Year | 0.166 | 0.262 | 0.0912 | 0.166807 | 59,726 | 0.012 | 7.23% |
| 3 Years | 0.166 | 0.262 | 0.0912 | 0.166807 | 59,726 | 0.012 | 7.23% |
| 5 Years | 0.166 | 0.262 | 0.0912 | 0.166807 | 59,726 | 0.012 | 7.23% |
IKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1795 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1795 | 50,000 |
| 09 May 2024 | 0.1795 | 0.008 | 4.66% | 0.1735 | 0.184 | 0.1705 | 47,500 |
| 08 May 2024 | 0.1715 | -0.014 | -7.55% | 0.1755 | 0.181 | 0.1715 | 59,550 |
| 07 May 2024 | 0.1855 | 0.002 | 1.09% | 0.177 | 0.188 | 0.177 | 71,450 |
| 04 May 2024 | 0.1835 | -0.001 | -0.54% | 0.186 | 0.186 | 0.1835 | 4,100 |
| 03 May 2024 | 0.1845 | 0.0075 | 4.24% | 0.189 | 0.189 | 0.1755 | 43,552 |
| 01 May 2024 | 0.177 | -0.0145 | -7.57% | 0.196 | 0.1995 | 0.174 | 128,104 |
| 30 Apr 2024 | 0.1915 | -0.0205 | -9.67% | 0.216 | 0.216 | 0.1915 | 129,012 |
| 27 Apr 2024 | 0.212 | 0.005 | 2.42% | 0.23 | 0.23 | 0.211 | 8,900 |
| 26 Apr 2024 | 0.207 | 0.003 | 1.47% | 0.1925 | 0.215 | 0.1925 | 44,001 |
| 25 Apr 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
| 24 Apr 2024 | 0.204 | -0.009 | -4.23% | 0.209 | 0.209 | 0.194 | 21,302 |
| 23 Apr 2024 | 0.213 | 0.001 | 0.47% | 0.201 | 0.213 | 0.1935 | 36,067 |
| 20 Apr 2024 | 0.212 | -0.002 | -0.93% | 0.211 | 0.214 | 0.211 | 10,000 |
| 19 Apr 2024 | 0.214 | 0.006 | 2.88% | 0.21 | 0.217 | 0.204 | 57,800 |
| 18 Apr 2024 | 0.208 | -0.003 | -1.42% | 0.218 | 0.218 | 0.201 | 133,000 |
| 17 Apr 2024 | 0.211 | -0.008 | -3.65% | 0.21 | 0.23 | 0.201 | 123,728 |
| 16 Apr 2024 | 0.219 | 0.018 | 8.96% | 0.207 | 0.223 | 0.207 | 110,242 |
| 13 Apr 2024 | 0.201 | -0.016 | -7.37% | 0.236 | 0.236 | 0.201 | 134,130 |
| 12 Apr 2024 | 0.217 | -0.023 | -9.58% | 0.24 | 0.24 | 0.215 | 136,749 |
| 11 Apr 2024 | 0.24 | 0.003 | 1.27% | 0.231 | 0.253 | 0.231 | 90,301 |
