BNP Paribas Issuance (P1Q6N3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6N3)
BNP Paribas Issuance (P1Q6N3) Trades

BNP Paribas Issuance (P1Q6N3)

99.74

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 316

Neutral: 0

Sell: 10,995

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
23:00:27	0.4001	1,499	form t	Sell	0.406	0.43		11,311	18	nasd
23:00:27	0.406	42	Odd lot	Sell	0.406	0.43		9,812	17	nasd
23:00:27	0.406	1	Odd lot	Sell	0.406	0.43		9,770	16	nasd
23:00:27	0.406	2	Odd lot	Sell	0.406	0.43		9,769	15	nasd
23:00:27	0.406	8,200	form t	Sell	0.406	0.43		9,767	14	nasd
23:00:27	0.4078	47	Odd lot	Sell	0.406	0.43		1,567	13	nasd
23:00:27	0.408	153	form t	Sell	0.406	0.43		1,520	12	nasd
23:00:27	0.408	47	Odd lot	Sell	0.406	0.43		1,367	11	nasd
23:00:27	0.41	9	Odd lot	Sell	0.406	0.43		1,320	10	nasd
23:00:01	0.4263	9	Odd lot	Buy	0.406	0.43		1,311	9	nasd
23:00:00	0.43	300	form t	Buy	0.406	0.43		1,302	8	nasd
22:52:17	0.415	1	Odd lot	Sell	0.4001	0.43		1,002	7	nasd
22:21:38	0.406	3	Odd lot	Sell	0.406	0.43		1,001	6	nasd
22:21:38	0.406	790	form t	Sell	0.406	0.43		998	5	nasd
22:21:38	0.4072	100	form t	Sell	0.406	0.43		208	4	nasd
22:21:38	0.4062	100	form t	Sell	0.406	0.43		108	3	nasd
22:21:38	0.4182	7	Odd lot	Buy	0.406	0.43		8	2	nasd
19:06:10	0.406	1	Odd lot	Sell	0.38	0.446		1	1	nasd

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:16:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:16:46] Language: en-US
OKAY: [23:16:46] Cookies are enabled
OKAY: [23:16:46] Browser supports RequestAnimationFrame
OKAY: [23:16:46] Browser supports the WebScoket API
INFO: [23:16:46] Starting session (trades) for guest
INFO: [23:16:46] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:16:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1Q6N3
- feedSymbol = BIT%5EP1Q6N3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:16:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:16:46] Streamer WS Hostname: a15b93b03356
INFO: [23:16:46] Starting the trades app
INFO: [23:16:46] [START]: Symbol loook up for BIT^P1Q6N3
INFO: [23:16:47] [FINSH]: Symbol loook up for BIT^P1Q6N3
INFO: [23:16:47] Loaded configuration for trades
INFO: [23:16:47] Creating trades table...
INFO: [23:16:47] Starting trades table for NASDAQ:CDIO without montage
INFO: [23:16:47] lo-streamer/1/dist-swarm
INFO: [23:16:47] lo-streamer/1/dist-swarm
INFO: [23:16:47] lo-streamer/1/dist-swarm
INFO: [23:16:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:16:46] Language: en-US
OKAY: [23:16:46] Cookies are enabled
OKAY: [23:16:46] Browser supports RequestAnimationFrame
OKAY: [23:16:46] Browser supports the WebScoket API
INFO: [23:16:46] Starting session (trades) for guest
INFO: [23:16:46] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:16:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1Q6N3
- feedSymbol = BIT%5EP1Q6N3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:16:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:16:46] Streamer WS Hostname: a15b93b03356
INFO: [23:16:46] Starting the trades app
INFO: [23:16:46] [START]: Symbol loook up for BIT^P1Q6N3
INFO: [23:16:47] [FINSH]: Symbol loook up for BIT^P1Q6N3
INFO: [23:16:47] Loaded configuration for trades
INFO: [23:16:47] Creating trades table...
INFO: [23:16:47] Starting trades table for NASDAQ:CDIO without montage
INFO: [23:16:47] lo-streamer/1/dist-swarm
INFO: [23:16:47] lo-streamer/1/dist-swarm
INFO: [23:16:47] lo-streamer/1/dist-swarm