Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.1855 | Low High |
|||||
Day Low | 0.1795 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.005 | 2.89% | 0.178 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1855 | 0.1795 | 0.1855 | 0.178 | 0.173 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 50,000 | - | 0.0912 - 0.262 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:05 | 20,000 | 0.1795 € | EUR |
Impact Silver News
Historical IKL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.189 | 0.189 | 0.1705 | 0.180324 | 45,230 | -0.011 | -5.82% |
1 Month | 0.24 | 0.24 | 0.1705 | 0.200296 | 72,177 | -0.062 | -25.83% |
3 Months | 0.1005 | 0.262 | 0.0912 | 0.193631 | 90,871 | 0.0775 | 77.11% |
6 Months | 0.144 | 0.262 | 0.0912 | 0.168252 | 70,267 | 0.034 | 23.61% |
1 Year | 0.166 | 0.262 | 0.0912 | 0.166807 | 59,726 | 0.012 | 7.23% |
3 Years | 0.166 | 0.262 | 0.0912 | 0.166807 | 59,726 | 0.012 | 7.23% |
5 Years | 0.166 | 0.262 | 0.0912 | 0.166807 | 59,726 | 0.012 | 7.23% |