ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.165
0.73%
US Dollar vs AUD
1.60648
-0.01%
Bitcoin
92,333.02
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. American Lithium Corp (5LA1) Share Price

American Lithium Corp

American Lithium Corp (5LA1)

TG
0.42
0.034
( 8.81% )
Updated: 23:58:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.42
Bid
0.42
Offer
0.43
Volume
486,956
0.3742 Day's Range 0.425
0.2942 52 Week Range 1.139
Previous Close
0.386
Open
0.38
Last Trade
200
@
0.42
Last Trade Time
23:59:26
Average Volume (3m)
406,458
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

5LA1 Latest News

More News

American Lithium Announces Trading On the OTCQX Market

VANCOUVER, British Columbia, Dec. 30, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V: LI | OTCQX: AMLIF | Frankfurt: 5LA1) is pleased to report that...

3 hours ago
GlobeNewswire Inc.

American Lithium Announces Intention to Voluntarily Delist Its Common Shares from Nasdaq Capital Market

VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is announcing that its Board...

12 December 2024
GlobeNewswire Inc.

American Lithium Announces Intention to Voluntarily Delist Its Common Shares From Nasdaq Capital Market

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is announcing that its Board...

11 December 2024
GlobeNewswire Inc.

American Lithium Reports Results of Annual General and Special Meeting

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | NASDAQ:AMLI | Frankfurt:5LA1) reports the voting results...

28 November 2024
GlobeNewswire Inc.

American Lithium Provides Operations Update

VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

04 November 2024
GlobeNewswire Inc.

American Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

17 October 2024
GlobeNewswire Inc.

American Lithium Issues Shareholder Letter

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to issue a letter...

11 October 2024
GlobeNewswire Inc.

American Lithium Announces Management Changes and Applies to Nasdaq for Extension to Minimum Price Requirement

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) announces the resignation of...

28 August 2024
GlobeNewswire Inc.

American Lithium Appoints New CFO

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the...

07 August 2024
GlobeNewswire Inc.

American Lithium Announces Financial and Operating Highlights for First Quarter Ended May 31, 2024

VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

17 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065218.37655016910.35480.4250.33982911910.37353504DE
4-0.1905-31.20393120390.61050.6490.32023439170.42175213DE
12-0.0702-14.32068543450.49021.0680.32024064580.67339574DE
26-0.0904999-17.72770180760.51049991.0680.29422517120.60602441DE
52-0.594-58.57988165681.0141.1390.29422071550.65217728DE
156-1.019-70.81306462821.4391.6190.29422021070.7762681DE
260-1.019-70.81306462821.4391.6190.29422021070.7762681DE

5LA1 - Frequently Asked Questions (FAQ)

What is the current American Lithium share price?
The current share price of American Lithium is 0.42 €
What is the 1 year trading range for American Lithium share price?
American Lithium has traded in the range of 0.2942 € to 1.139 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
VOLUME 300,000 
FUTL
underpar71 underpar71 4 minutes ago
500,000 shares traded in first few minutes and bigger blocks on both sides.
NWBO
Stock_Barber Stock_Barber 4 minutes ago
Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WTS
linkvest linkvest 4 minutes ago
Yet your still here Askhole... LOL... what a Duffus.
IGPK
$b_rich$ $b_rich$ 5 minutes ago
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
tw0122 tw0122 5 minutes ago
Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
WKEY
FeMike FeMike 5 minutes ago
Well that was a rough start to the week.
NWBO
getmoreshares getmoreshares 5 minutes ago
34m ask at 5
CGAC
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1873740275383943496
FNMA
pennyonfire pennyonfire 5 minutes ago
$GRLT .0009 Watching for .001 break here.
GRLT
theorysuit theorysuit 5 minutes ago
Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
NWBO
worthylion worthylion 5 minutes ago
EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
manibiotech manibiotech 5 minutes ago
Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval . 
NWBO
getmoreshares getmoreshares 5 minutes ago
few trades-- low vol-- just a couple mil
CGAC
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
peanutz peanutz 6 minutes ago
I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
IGPK
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
TrendTrade2016 TrendTrade2016 6 minutes ago
IVDA OUT
IVDA
KILLAZILLA KILLAZILLA 6 minutes ago
REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!
XERI
AugustaFriends AugustaFriends 6 minutes ago
$VRPX can you do a 300% on this one this year 2024
VRPX
tradedays1224 tradedays1224 6 minutes ago
He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
CIVX
Teddytropics Teddytropics 6 minutes ago
He is talking about CNNA.

What ticker are you talking about?
CNNA
Trooperstocks Trooperstocks 6 minutes ago
$IQST Now .269 +1.27% Opens up at .275, next up .30+!
IQST

Your Recent History

TG
5LA1
American Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads