ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Lithium Corp

American Lithium Corp (5LA1)

0.3486
0.0032
( 0.93% )
Updated: 18:00:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3486
Bid
0.3492
Offer
0.3798
Volume
2,250
0.3486 Day's Range 0.3486
0.2942 52 Week Range 1.068
Previous Close
0.3454
Open
0.3486
Last Trade
2250
@
0.3486
Last Trade Time
18:00:09
Average Volume (3m)
222,393
Financial Volume
-
VWAP
-

5LA1 Latest News

American Lithium Announces Financial and Operating Highlights for Third Quarter Ended November 30, 2024

VANCOUVER, British Columbia, Jan. 15, 2025 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V: LI | OTCQX: AMLIF | Frankfurt: 5LA1) is pleased to provide...

American Lithium Announces Trading On the OTCQX Market

VANCOUVER, British Columbia, Dec. 30, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V: LI | OTCQX: AMLIF | Frankfurt: 5LA1) is pleased to report that...

American Lithium Announces Intention to Voluntarily Delist Its Common Shares from Nasdaq Capital Market

VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is announcing that its Board...

American Lithium Announces Intention to Voluntarily Delist Its Common Shares From Nasdaq Capital Market

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is announcing that its Board...

American Lithium Reports Results of Annual General and Special Meeting

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | NASDAQ:AMLI | Frankfurt:5LA1) reports the voting results...

American Lithium Provides Operations Update

VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Issues Shareholder Letter

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to issue a letter...

American Lithium Announces Management Changes and Applies to Nasdaq for Extension to Minimum Price Requirement

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) announces the resignation of...

American Lithium Appoints New CFO

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039-10.06191950460.38760.38780.32879991761080.35410351DE
4-0.0442-11.25254582480.39280.44780.32879991450750.38497247DE
12-0.3299-48.62196020630.67850.730.32022223930.45737041DE
26-0.0592-14.51692005890.40781.0680.29422668370.58855699DE
52-0.5514-61.26666666670.91.0680.29422052660.60234915DE
156-1.0904-75.77484364141.4391.6190.29422016330.75512708DE
260-1.0904-75.77484364141.4391.6190.29422016330.75512708DE

5LA1 - Frequently Asked Questions (FAQ)

What is the current American Lithium share price?
The current share price of American Lithium is 0.3486 €
What is the 1 year trading range for American Lithium share price?
American Lithium has traded in the range of 0.2942 € to 1.068 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
433Appen Limited
1.649 €
(10.15%)
200
PLRPilbara Minerals Limited
1.39 €
(0.75%)
13
CVLCVale S A
9.201 €
(0.72%)
879
LOMLockheed Martin
443.95 €
(0.52%)
17
DEVLDBS Group Holdings Ltd
31.59 €
(0.48%)
133
BFPBBVA Argentina
21.40 €
(-1.83%)
17
6E9EMX Royalty Corp
1.67 €
(-0.89%)
1
OC5Cochlear Ltd
189.26 €
(-0.65%)
25
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
CVLCVale S A
9.201 €
(0.72%)
879
433Appen Limited
1.649 €
(10.15%)
200
DEVLDBS Group Holdings Ltd
31.59 €
(0.48%)
133
BRYNBerkshire Hathaway Inc
454.75 €
(0.19%)
124
RIO1Rio Tinto plc
58.59 €
(0.33%)
53

Discussion

View Full Feed
DewDiligence DewDiligence 3 minutes ago
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 3 minutes ago
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 3 minutes ago
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 7 minutes ago
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 10 minutes ago
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 10 minutes ago
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 11 minutes ago
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 18 minutes ago
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 20 minutes ago
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 21 minutes ago
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 21 minutes ago
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 21 minutes ago
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 23 minutes ago
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 25 minutes ago
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 27 minutes ago
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 36 minutes ago
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 37 minutes ago
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 44 minutes ago
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 47 minutes ago
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 48 minutes ago
Im in this at .0001. Double or nothing.
GRLF

Your Recent History

Delayed Upgrade Clock