ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Lithium Corp

American Lithium Corp (5LA1)

0.6975
0.0395
( 6.00% )
Updated: 04:36:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6975
Bid
0.6635
Offer
0.6905
Volume
93,554
0.6205 Day's Range 0.6975
0.2942 52 Week Range 1.177
Previous Close
0.658
Open
0.6465
Last Trade
250
@
0.6975
Last Trade Time
03:25:21
Average Volume (3m)
350,679
Financial Volume
-
VWAP
-

5LA1 Latest News

American Lithium Provides Operations Update

VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Issues Shareholder Letter

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to issue a letter...

American Lithium Announces Management Changes and Applies to Nasdaq for Extension to Minimum Price Requirement

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) announces the resignation of...

American Lithium Appoints New CFO

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the...

American Lithium Announces Financial and Operating Highlights for First Quarter Ended May 31, 2024

VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Announces Strong Progress on Falchani Flow Sheet Optimization and Intent to Commence Pilot Work During H2 2024

VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Year and Quarter Ended February 29, 2024

VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Strengthens Team and Launches Major ESG Initiative in Peru

VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the...

American Lithium Receives NASDAQ Notice of Minimum Price Deficiency and Clarifies Previous Engagement with New Era Publishing Inc.

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) has received written...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-0.3571428571430.70.72050.62051079510.66680199DE
4-0.084-10.74856046070.78150.7960.561710990.67424243DE
120.338994.50641383160.35861.0680.29423506790.69222513DE
26-0.032-4.386566141190.72951.0680.29422141230.64435791DE
52-0.4065-36.82065217391.1041.1770.29421997380.72062561DE
156-0.7415-51.52883947191.4391.6190.29421972330.81103532DE
260-0.7415-51.52883947191.4391.6190.29421972330.81103532DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S2Scotch Creek Ventures Inc
0.0136 €
(58.14%)
15.5k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2.73k
BQ73Red Cat Holdings Inc
6.60 €
(47.32%)
10.05k
KS7Kingsoft Cloud Holdings Ltd
6.05 €
(40.05%)
9.07k
WM1WilliamsSonoma Inc
170.65 €
(31.67%)
291
DC6Mcf Energy Ltd
0.0461 €
(-46.58%)
211.65k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
BDDConico Ltd
0.0004 €
(-33.33%)
300k
D7GNel ASA
0.2699 €
(-9.22%)
8.45M
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
P1MPeninsula Energy Limited
0.0369 €
(-4.40%)
2.48M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
990.13k
BAYNBayer AG
19.644 €
(-2.85%)
864.07k

Discussion

View Full Feed
DallasInvest DallasInvest 4 minutes ago
Is this the right number? 407-575-0026
ICTY
parrishilton parrishilton 5 minutes ago
Apparently the dump is over for the creditors that needed to cash out their stock to get paid. So the run-up was just a false pump to make the share price close to 2 cents. More cybl shenanigans. Now it'll go back to 002 since it's a worthless company that scammed the people they worked with and the
CYBL
Trooperstocks Trooperstocks 5 minutes ago
$ILLR 3.66 +5.78% 1-Month Perf.+2.52% YTD Perf.+265.12% 1-Year Perf. +254.51% RSI(14) 48.03
https://pbs.twimg.com/media/Gc2DvvbXQAApPXV?format=jpg&name=medium
ILLR
threewheeler threewheeler 5 minutes ago
Resistance is futile, join the ask smacking collective Borg on AZRH for dollarland b4 EOY
AZRH
Gooddolphin Gooddolphin 5 minutes ago
Thank you for your opinion. (I agree)

and yes, I continue to add shares.. :) (I'm bullish)
NSAV
Trooperstocks Trooperstocks 5 minutes ago
$ILLR 3.66 +5.78% 1-Month Perf.+2.52% YTD Perf.+265.12% 1-Year Perf. +254.51% RSI(14) 48.03
https://pbs.twimg.com/media/Gc2DvvbXQAApPXV?format=jpg&name=medium
ILLR
jbsliverer jbsliverer 6 minutes ago
Every law official, medical professional, addiction treatment and counselor, and recovering and non recovering addict knows those habits and signs. A lot of others are well aware of them too, including criminal trump's republicans. The ease of those motions without even realizing he's doing it in
squidster squidster 6 minutes ago
Shocking 😆
HALB
timberwolf7 timberwolf7 7 minutes ago
I am expecting another reverse split down the road to help get the share price up to the $5/sh range..

But hopefully they hold off doing it until the share price has moved up a bit and they have/are expecting news
that will then support/draw interest for the shares..
TNXP
DAR53 DAR53 7 minutes ago
JR, thanks for your response. I just didn't know if maybe Cantor started any purchases during Q4 and has not had to report to date. Maybe we'll find out what Amarin is doing at some point. Crickets except for the somewhat meaningless investor call.
AMRN
fung_derf fung_derf 7 minutes ago
Whoa now thar! I think you're taking a bunch of different posts and crediting them all to me.
1. I was questioning why now with your first post? Surely, there has been ample opportunity in the past
2. I didn't say whether the CEO did or did not communicate. I said the rules are in plac
GDVM
JustJack JustJack 7 minutes ago
Hmmm. .00275

Anyone else think this is a scam yet? 
AITX
arcav717 arcav717 7 minutes ago
Sometimes I agree with Webslinger and most times I don't. But this guy Kim has no business experience at all . He says something and lets you hang forever. What a real leader. Imagine him running a dow stock. idiot in my book.
KBLB
RIGATONI RIGATONI 7 minutes ago
$2.80 cleared, nice volume lately after that big news ~Rig
Dead On Arrival Dead On Arrival 7 minutes ago
You might have to go on that famous lab tour next year to bolster your optimism.I heard it was amazing and you even got to meet Jim Marcelli.

Just cannot get any better than that.
LWLG
chereb19 chereb19 7 minutes ago
mc73

Re: konshe post# 181403

Tuesday, November 05, 2024 10:29:29 AM

Post#
181406
of 182000
Disagree. Terrible update. I closed my position for a small profit. Most on this board will be happy to hear I won't be posting further here
RDGL
Pic Pic 7 minutes ago
Sponge Bob is a BOD? Interesting.
AFFU
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Schwab Is not otc friendly
CHYI
novicetrader novicetrader 7 minutes ago
QUBT(3.60)-42% & still going! What a day again
QUBT
getmoreshares getmoreshares 8 minutes ago
$2500 on the 5 ask-- looks true-- its not GTSM or CSTI.
CGAC
okwife okwife 8 minutes ago
HMBL Dividends & Splits
DividendsSplits
Split Date Split Type Split Ratio Rec Date Pay Date
02/26/2021 Reverse 1:4 — 02/26/2021
shs decreased by 1 for 4 split
https://www.otcmarkets.com/stock/HMBL/security
YOU CAN'T EVEN GET THE REVERSE SPLIT RIGHT SO WHAT
HMBL
Mr Smith 34 Mr Smith 34 8 minutes ago
Volume
31 Dec 2023 1,398,817,154
30 Nov 2023 2,894,577,923
IMO certain notorious individuals knew very early about the move from Nates and headed over to SPZI to load up on dirt cheap shares.
They watch as the faithful slap each other on the back about how in
SPZI
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Since around 2006

Your Recent History

Delayed Upgrade Clock