ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.039
-0.036
( -0.40% )
Updated: 20:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.039
Bid
9.011
Offer
9.039
Volume
3,470
9.011 Day's Range 9.089
8.54 52 Week Range 13.458
Previous Close
9.075
Open
9.051
Last Trade
1200
@
9.039
Last Trade Time
20:43:41
Average Volume (3m)
47,586
Financial Volume
-
VWAP
-

CVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2392.715909090918.89.18.5399999388878.87132414DE
40.1261.413665432518.9139.88.5399999802908.9547556DE
12-1.323-12.76780544310.36210.98.5399999475869.30556978DE
26-1.461-13.914285714310.511.168.5399999400969.69442771DE
52-3.845-29.843216392412.88413.4588.53999993465210.57065344DE
156-3.459-27.676428228512.49814.58.53999992911910.99417435DE
260-3.459-27.676428228512.49814.58.53999992911910.99417435DE

CVLC - Frequently Asked Questions (FAQ)

What is the current Vale S A share price?
The current share price of Vale S A is 9.039 €
What is the 1 year trading range for Vale S A share price?
Vale S A has traded in the range of 8.54 € to 13.458 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.505 €
(41.85%)
5.26k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
101.74k
9SCManganese X Energy Corp
0.06 €
(28.76%)
29.6k
O0KBayridge Resources Corp
0.0495 €
(26.92%)
500
QFPElement 25 Limited
0.199 €
(26.75%)
23.85k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
36GGBM Resources Limited
0.005 €
(-28.57%)
18.21k
L09Lithium Energi Exploration Inc
0.0155 €
(-26.19%)
6k
D7GNel ASA
0.1896 €
(-1.56%)
2.52M
PF8European Lithium Limited
0.0474 €
(24.74%)
2.47M
HDDHeidelberger Druckmaschinen AG
1.05 €
(7.80%)
1.49M
QJ4Auric Minerals Corp
0.765 €
(19.53%)
650.5k
RQ0DWave Quantum Inc
5.448 €
(6.12%)
452.82k

Discussion

View Full Feed
capgain capgain 5 minutes ago
Nice start!
Bull_Dolphin Bull_Dolphin 13 minutes ago
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 13 minutes ago
At least Buffalo took half of my pain away!
capgain capgain 15 minutes ago
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 17 minutes ago
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 18 minutes ago
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 18 minutes ago
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 20 minutes ago
FJB!
weedtrader420 weedtrader420 20 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 21 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 24 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 31 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 36 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 47 minutes ago
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 52 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 52 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 54 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 55 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 55 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 59 minutes ago
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 1 hour ago
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 1 hour ago
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 1 hour ago
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI

Your Recent History

Delayed Upgrade Clock