We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.27272727273 | 8.8 | 9.1 | 8.5399999 | 38887 | 8.87132414 | DE |
| 4 | 0.087 | 0.97610232245 | 8.913 | 9.8 | 8.5399999 | 80290 | 8.9547556 | DE |
| 12 | -1.362 | -13.1441806601 | 10.362 | 10.9 | 8.5399999 | 47586 | 9.30556978 | DE |
| 26 | -1.5 | -14.2857142857 | 10.5 | 11.16 | 8.5399999 | 40096 | 9.69442771 | DE |
| 52 | -3.884 | -30.145917417 | 12.884 | 13.458 | 8.5399999 | 34652 | 10.57065344 | DE |
| 156 | -3.498 | -27.9884781565 | 12.498 | 14.5 | 8.5399999 | 29119 | 10.99417435 | DE |
| 260 | -3.498 | -27.9884781565 | 12.498 | 14.5 | 8.5399999 | 29119 | 10.99417435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.1 | 0.25 | 2.82 | 8.859 | 9.1 | 8.801 | 23958 |
| 1737062820 | 8.85 | -0.05 | -0.56 | 8.849 | 8.85 | 8.72 | 53541 |
| 1736976420 | 8.9 | 0.06 | 0.68 | 8.858 | 8.9 | 8.679 | 56925 |
| 1736890020 | 8.84 | 0.09 | 1.04 | 8.749 | 8.898 | 8.6 | 15073 |
| 1736803620 | 8.749 | -0.04 | -0.47 | 8.8 | 8.85 | 8.5399999 | 44939 |
| 1736544420 | 8.7899999 | 0.01 | 0.11 | 8.7609999 | 8.897 | 8.6199999 | 55670 |
| 1736458020 | 8.7799999 | -0.23 | -2.56 | 9.101 | 9.1389999 | 8.779 | 39651 |
| 1736371620 | 9.0109999 | -0.04 | -0.42 | 9.049 | 9.1999999 | 8.799 | 50112 |
| 1736285220 | 9.049 | 0.05 | 0.56 | 9.1489999 | 9.1489999 | 8.762 | 41669 |
| 1736198820 | 8.999 | 0.06 | 0.69 | 8.991 | 9.8 | 8.831 | 560741 |
| 1735939620 | 8.9369999 | -0.2 | -2.21 | 9.119 | 9.1199999 | 8.81 | 35262 |
| 1735853220 | 9.1389999 | 0.24 | 2.69 | 9 | 9.15 | 8.878 | 44890 |
| 1735594020 | 8.9 | 0 | 0.01 | 8.901 | 8.949 | 8.752 | 24776 |
| 1735334820 | 8.8989999 | -0.04 | -0.45 | 8.919 | 9 | 8.751 | 76104 |
| 1734989220 | 8.939 | -0.01 | -0.12 | 8.913 | 8.959 | 8.731 | 81034 |
| 1734730020 | 8.9499999 | 0.03 | 0.36 | 8.89 | 8.9499999 | 8.64 | 67962 |
| 1734643620 | 8.9179999 | 0.12 | 1.34 | 8.9499999 | 8.9499999 | 8.701 | 54637 |
| 1734557220 | 8.8 | -0.32 | -3.50 | 9 | 9.14 | 8.8 | 56877 |
| 1734470820 | 9.119 | 0.07 | 0.75 | 9.279 | 9.279 | 8.91 | 55399 |
| 1734384420 | 9.051 | -0.24 | -2.56 | 9.299 | 9.299 | 9 | 50899 |
| 1734125220 | 9.289 | -0.16 | -1.70 | 9.5 | 9.5 | 9.162 | 39872 |
| 1734038820 | 9.4499999 | -0.27 | -2.77 | 9.599 | 9.646 | 9.301 | 44516 |
| 1733952420 | 9.719 | 0.06 | 0.66 | 9.689 | 9.719 | 9.601 | 24575 |
| 1733866020 | 9.6549999 | 0.04 | 0.40 | 9.698 | 9.719 | 9.512 | 20385 |
| 1733779620 | 9.617 | 0.45 | 4.87 | 9.2899999 | 9.699 | 9.201 | 57483 |
| 1733520420 | 9.17 | -0.28 | -2.96 | 9.449 | 9.449 | 9.16 | 91060 |
| 1733434020 | 9.4499999 | 0 | 0.03 | 9.499 | 9.551 | 9.32 | 42228 |
| 1733347620 | 9.4469999 | -0.23 | -2.39 | 9.6389999 | 9.801 | 9.351 | 59718 |
| 1733261220 | 9.678 | 0.01 | 0.09 | 9.659 | 9.8 | 9.472 | 58818 |
| 1733174820 | 9.669 | -0.02 | -0.22 | 9.696 | 9.8 | 9.6 | 45445 |
| 1732915620 | 9.69 | 0.01 | 0.11 | 9.6869999 | 9.82 | 9.411 | 62073 |
| 1732829220 | 9.679 | 0.01 | 0.14 | 9.661 | 9.747 | 9.59 | 24313 |
| 1732742820 | 9.6649999 | -0.13 | -1.28 | 9.888 | 9.888 | 9.661 | 25366 |
| 1732656420 | 9.7899999 | -0.1 | -1.00 | 9.901 | 10.018 | 9.7899999 | 11647 |
| 1732570020 | 9.8889999 | -0.02 | -0.20 | 9.8989999 | 9.989 | 9.741 | 12845 |
| 1732310820 | 9.909 | 0.16 | 1.64 | 9.701 | 9.91 | 9.661 | 31696 |
| 1732224420 | 9.749 | -0.1 | -1.03 | 9.7899999 | 9.849 | 9.661 | 27427 |
| 1732138020 | 9.85 | 0.05 | 0.52 | 9.775 | 9.85 | 9.775 | 18561 |
| 1732051620 | 9.799 | 0.1 | 1.02 | 9.891 | 9.909 | 9.74 | 10778 |
| 1731965220 | 9.6999999 | -0.05 | -0.51 | 9.779 | 9.8 | 9.6999999 | 33917 |
| 1731705960 | 9.75 | 0 | 0.00 | 9.759 | 9.8089999 | 9.651 | 17105 |
| 1731619560 | 9.75 | -0.08 | -0.81 | 9.85 | 9.8989999 | 9.581 | 41568 |
| 1731533160 | 9.83 | 0.06 | 0.62 | 9.701 | 9.85 | 9.661 | 29927 |
| 1731446820 | 9.769 | -0.3 | -3.01 | 10.05 | 10.05 | 9.711 | 34826 |
| 1731360420 | 10.071999 | -0.18 | -1.74 | 10.122 | 10.236 | 9.901 | 57714 |
| 1731101220 | 10.25 | -0.6 | -5.53 | 10.856 | 10.856 | 10.06 | 34400 |
| 1731014760 | 10.85 | 0.45 | 4.33 | 10.528 | 10.9 | 10.32 | 24578 |
| 1730928360 | 10.4 | 0.15 | 1.46 | 10.362 | 10.5 | 10.122 | 44746 |
| 1730841960 | 10.25 | -0.07 | -0.66 | 10.252 | 10.456 | 10.15 | 16760 |
| 1730755560 | 10.318 | 0.2 | 2.02 | 10.112 | 10.318 | 10.096 | 13550 |
| 1730496360 | 10.114 | -0.16 | -1.60 | 10.214 | 10.278 | 10.112 | 5443 |
| 1730409960 | 10.278 | 0.11 | 1.10 | 10.3 | 10.3 | 10.15 | 6724 |
| 1730323560 | 10.166 | -0.33 | -3.16 | 10.497999 | 10.497999 | 10.1 | 23219 |
| 1730237160 | 10.497999 | -0.03 | -0.28 | 10.538 | 10.658 | 10.449999 | 10664 |
| 1730150760 | 10.528 | 0.18 | 1.72 | 10.362 | 10.538 | 10.289999 | 23140 |
| 1729888020 | 10.35 | 0.35 | 3.50 | 10.002 | 10.35 | 10.002 | 39470 |
| 1729801560 | 10 | -0.1 | -0.97 | 10.022 | 10.098 | 10 | 42945 |
| 1729715160 | 10.098 | -0.05 | -0.51 | 10.238 | 10.366 | 10.022 | 73250 |
| 1729628760 | 10.15 | -0 | -0.02 | 10.228 | 10.3 | 10.052 | 20695 |
| 1729542360 | 10.151999 | -0.17 | -1.61 | 10.25 | 10.3 | 10.151999 | 26229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
