Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 197,457 |
|
|||||
| News | - | ||||||
| Day High | 0.5975 | Low High |
|||||
| Day Low | 0.5105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | 5LA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.022 | 4.00% | 0.5715 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5405 | 0.5105 | 0.5975 | 0.5715 | 0.5495 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 197,457 | - | 0.424 - 1.619 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:35 | 850 | 0.5895 € | EUR |
American Lithium News
Historical 5LA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6335 | 0.6335 | 0.5105 | 0.575839 | 89,090 | -0.062 | -9.79% |
| 1 Month | 0.6645 | 0.796 | 0.5105 | 0.663673 | 115,341 | -0.093 | -14.00% |
| 3 Months | 0.6305 | 0.796 | 0.424 | 0.60931 | 130,918 | -0.059 | -9.36% |
| 6 Months | 1.021 | 1.177 | 0.424 | 0.769209 | 174,481 | -0.4495 | -44.03% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.933836 | 177,502 | -0.8675 | -60.28% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.933836 | 177,502 | -0.8675 | -60.28% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.933836 | 177,502 | -0.8675 | -60.28% |
