ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

5LA1 American Lithium Corp

0.5715
0.022 (4.00%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 197,457
Bid Price 0.5525
Ask Price 0.5905
News -
Day High 0.5975

Low
0.424

52 Week Range

High
1.619

Day Low 0.5105
Share Name Share Symbol Market Stock Type
American Lithium Corp 5LA1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.022 4.00% 0.5715 07:50:01
Open Price Low Price High Price Close Price Previous Close
0.5405 0.5105 0.5975 0.5715 0.5495
Trades Shares Traded Average Volume 52 Week Range
64 197,457 - 0.424 - 1.619
Last Trade Type Quantity Price Currency
05:57:35 850 0.5895 € EUR

American Lithium News

Historical 5LA1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.63350.63350.51050.57583989,090-0.062-9.79%
1 Month0.66450.7960.51050.663673115,341-0.093-14.00%
3 Months0.63050.7960.4240.60931130,918-0.059-9.36%
6 Months1.0211.1770.4240.769209174,481-0.4495-44.03%
1 Year1.4391.6190.4240.933836177,502-0.8675-60.28%
3 Years1.4391.6190.4240.933836177,502-0.8675-60.28%
5 Years1.4391.6190.4240.933836177,502-0.8675-60.28%

Your Recent History

Delayed Upgrade Clock