First Majestic Silver Quote - FMV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
First Majestic Silver Corporation (FMV) Share Price

First Majestic Silver Corporation (FMV)

5.998

0.336

( 5.93% )

Updated: 05:28:24

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.998

Bid

5.97

Offer

5.998

Volume

83,249

5.67 Day's Range 6.04

3.901 52 Week Range 7.888

Market Cap

Previous Close

5.662

Open

5.80

Last Trade

Last Trade Time

05:22:38

Financial Volume

-

VWAP

-

Average Volume (3m)

140,849

Shares Outstanding

301,607,056

Dividend Yield

0.34%

PE Ratio

-19.78

Earnings Per Share (EPS)

-0.45

Revenue

576.39M

Net Profit

-135.11M

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 5.66 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares in issue. The market capitalisation of First Majestic Silver is 1.71 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -19.78.

Christian ETF Family Outperforms Due to Equal-Weight Approach

OKLAHOMA CITY, Okla., Feb. 10 /PRNewswire/ -- FaithShares Advisors is very proud to present the initial returns for its family of Christian Exchange Traded Funds. During the turbulent times...

First Christian ETFs Launched to Appeal to Religious-Minded Investors

OKLAHOMA CITY, Dec. 15 /PRNewswire/ -- FaithShares Trust is pleased to announce today two additional exchange-traded funds (ETFs), to join the recently launched FaithShares Catholic Values Fund...

First Christian ETFs Launched to Appeal to Religious-Minded Investors

OKLAHOMA CITY, Dec. 9 /PRNewswire/ -- FaithShares Trust today launched the first three exchange-traded funds (ETFs) addressing the investment needs of Christian investors. The funds are managed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.218	3.77162629758	5.78	6.04	5.624	64958	5.79806141	DE
4	-0.416	-6.48581228563	6.414	6.538	5.53	106352	6.02022999	DE
12	1.801	42.9116035263	4.197	7.448	4.16	140849	6.13083599	DE
26	-0.532	-8.14701378254	6.53	7.448	4.021	107584	5.77444793	DE
52	0.2	3.44946533287	5.798	7.888	3.901	104349	5.86182452	DE
156	-3.802	-38.7959183673	9.8	13.14	3.901	53295	6.36020064	DE
260	-3.803	-38.8021630446	9.801	21.95	3.6805	57611	8.39654559	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4695 € (-32.47%)	5.59M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.36M
D7GNel ASA	0.2466 € (-2.53%)	8.71M
AXIAtos SE	0.4695 € (-32.47%)	5.59M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TheSprinx

TheSprinx 5 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 5 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 5 minutes ago

Falling into oblivion...

Whalatane

Whalatane 5 minutes ago

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 6 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 6 minutes ago

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 6 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 6 minutes ago

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 7 minutes ago

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 7 minutes ago

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 7 minutes ago

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 7 minutes ago

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 7 minutes ago

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 7 minutes ago

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 8 minutes ago

ProfitScout

ProfitScout 8 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 8 minutes ago

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 8 minutes ago

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 8 minutes ago

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 8 minutes ago

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 8 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 8 minutes ago

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 8 minutes ago

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

First Majestic Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions