Volume | 92,124 |
|
|||||
News | - | ||||||
Day High | 7.17 | Low High |
|||||
Day Low | 6.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Majestic Silver Corporation | FMV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.104 | -1.51% | 6.766 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 6.76 | 7.17 | 6.766 | 6.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
123 | 92,124 | - | 3.901 - 7.888 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:52 | 150 | 6.76 € | EUR |
First Majestic Silver News
Historical FMV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.278 | 7.17 | 6.15 | 6.67 | 73,635 | 0.488 | 7.77% |
1 Month | 7.518 | 7.888 | 5.864 | 6.59 | 150,305 | -0.752 | -10.00% |
3 Months | 4.217 | 7.888 | 3.983 | 6.25 | 128,466 | 2.55 | 60.45% |
6 Months | 4.37 | 7.888 | 3.901 | 5.71 | 95,369 | 2.40 | 54.83% |
1 Year | 6.268 | 7.888 | 3.901 | 5.54 | 61,625 | 0.498 | 7.95% |
3 Years | 13.92 | 15.445 | 3.901 | 7.40 | 38,239 | -7.15 | -51.39% |
5 Years | 5.337 | 21.95 | 3.6805 | 9.04 | 50,124 | 1.43 | 26.78% |