First Majestic Silver Quote - FMV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.432

Bid

6.432

Offer

6.466

Volume

115,812

6.42 Day's Range 6.756

3.901 52 Week Range 7.888

Market Cap

1.94B

Previous Close

6.658

Open

6.696

Last Trade

1000

6.432

Last Trade Time

06:28:25

Financial Volume

VWAP

Average Volume (3m)

133,226

Shares Outstanding

301,607,056

Dividend Yield

0.31%

PE Ratio

-21.90

Earnings Per Share (EPS)

-0.45

Revenue

576.39M

Net Profit

-135.11M

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 6.66 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares in issue. The market capitalisation of First Majestic Silver is 2.01 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.90.

Christian ETF Family Outperforms Due to Equal-Weight Approach

OKLAHOMA CITY, Okla., Feb. 10 /PRNewswire/ -- FaithShares Advisors is very proud to present the initial returns for its family of Christian Exchange Traded Funds. During the turbulent times...

First Christian ETFs Launched to Appeal to Religious-Minded Investors

OKLAHOMA CITY, Dec. 15 /PRNewswire/ -- FaithShares Trust is pleased to announce today two additional exchange-traded funds (ETFs), to join the recently launched FaithShares Catholic Values Fund...

First Christian ETFs Launched to Appeal to Religious-Minded Investors

OKLAHOMA CITY, Dec. 9 /PRNewswire/ -- FaithShares Trust today launched the first three exchange-traded funds (ETFs) addressing the investment needs of Christian investors. The funds are managed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.658	-9.28067700987	7.09	7.448	6.42	121942	7.00063783	DE
4	0.658	11.3959127122	5.774	7.448	5.502	174968	6.68687307	DE
12	1.791	38.5908209438	4.641	7.448	4.143	133226	5.86408963	DE
26	0.11	1.73995571022	6.322	7.75	4.021	108209	5.90649063	DE
52	1.8930001	41.7052245364	4.5389999	7.888	3.901	101523	5.79284142	DE
156	-4.618	-41.7918552036	11.05	13.14	3.901	51241	6.46650611	DE
260	-3.316	-34.0172343045	9.748	21.95	3.6805	56318	8.47890807	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.045 € (57.89%)	449.55k
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
QC8AFC Energy Plc	0.1342 € (35.01%)	1.91M
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.04 € (-37.42%)	834
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.365 € (3.25%)	2.69M
PLUNPlug Power Inc	2.299 € (19.73%)	2.04M
QC8AFC Energy Plc	0.1342 € (35.01%)	1.91M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.44M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M