ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI MSCI SWITZERLAND UCITS ETF EUR

AMUNDI MSCI SWITZERLAND UCITS ETF EUR (CSW)

10.98
-0.058
(-0.53%)
Closed 20 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.98
Bid
10.90
Offer
11.57
Volume
3,479
10.904 Day's Range 11.114
0.00 52 Week Range 0.00
Previous Close
11.038
Open
11.114
Last Trade
10
@
10.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSW Latest News

Canada Southern Petroleum Ltd. Announces Notice of Conversion to Working Interest at Kotaneelee and Proposed Drilling of Develop

Canada Southern Petroleum Ltd. Announces Notice of Conversion to Working Interest at Kotaneelee and Proposed Drilling of Development Well CALGARY, Alberta, April 30 /PRNewswire-FirstCall/...

Additional Listing

RNS Number:7362T Computer Software Group PLC 30 December 2003 Computer Software Group plc Additional Listing Application has today been made for the admission of 333,333 ordinary...

Director Shareholding

RNS Number:4550T Computer Software Group PLC 19 December 2003 Computer Software Group plc Directors' Shareholdings The Company was informed on 18 December 2003 that the following...

Interim Results

RNS Number:4932S Computer Software Group PLC 26 November 2003 Computer Software Group plc Interim Results for the six months ended 31 August 2003 Chairman's Statement I am...

Result of AGM

RNS Number:2463R Computer Software Group PLC 23 October 2003 Computer Software Group plc Result of Annual General Meeting At the Company's Annual General Meeting held earlier...

Director Shareholding

RNS Number:7404P Computer Software Group PLC 12 September 2003 Computer Software Group plc Directors' Shareholdings Glenn Jackson was today granted options to subscribe for...

Director Shareholding

RNS Number:5816P Computer Software Group PLC 09 September 2003 Computer Software Group plc Directors' Shareholdings The following directors of Computer Software Group plc were each...

Final Results - Replacement

RNS Number:7792O Computer Software Group PLC 18 August 2003 Computer Software Group plc Final Results for the year ended 28 February 2003 (Replacement) The issuer advises that the...

Final Results

RNS Number:7571O Computer Software Group PLC 18 August 2003 Computer Software Group plc Final Results for the year ended 28 February 2003 Chairman's Statement I am pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 2.93
(0.00%)
46k
AMCAmcor PLC
AUD 15.00
(0.00%)
41.6k
DXSDexus
AUD 7.25
(0.00%)
36.1k
BHPBHP Group Limited
AUD 42.00
(0.00%)
33.3k
BSLBluescope Steel Limited
AUD 22.50
(0.00%)
15k

Discussion

View Full Feed
hunterj20 hunterj20 4 minutes ago
Level two is looking incredible
SINC
jimr1717 jimr1717 4 minutes ago
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
peteypickem peteypickem 4 minutes ago
I don’t see 110 million wall ask at 001,,,, do you ??
ILST
Kaiserwave Kaiserwave 4 minutes ago
Yeah looks like they pulled alot of 8s down to the 7s. I thought I remember twice that on the 8s.
RDAR
art2426 art2426 4 minutes ago
>>>Just need to figure out how much all those rumored contracts are worth.
BIEL
BlazingStocks BlazingStocks 4 minutes ago
30 minutes until close, give us more power! 
ILLR
OptimusPrime555 OptimusPrime555 4 minutes ago
Looking great! Should blow past 005+ once 8-K valuation comes this week 🚀🚀🚀
AHRO
mikeo56 mikeo56 4 minutes ago
Added 7's .
Its looks to be time to start going up.
RDAR
ducci1 ducci1 4 minutes ago
SPX 5912--R1 5912---The Decider ?
SPY
Bubae Bubae 4 minutes ago
The bid got very weak today. If they are setting up for the section 3(a)(10) exemption to start moving those shares to they paint the close lower today? Or do we see the trips soon to price in the new conversions. I still can't trade this with the new rule in place. Can you? 😆

BEGI
Rambo Rell Rambo Rell 5 minutes ago
$ILLR climbing the charts, looking good, back over $3.50 now, solid
ILLR
Kaiserwave Kaiserwave 5 minutes ago
lol so desperate to keep this down. 8s appeared and started throwing everything they could at 7
RDAR
ProfitChaser ProfitChaser 5 minutes ago
Roll the dice. I still like the odds here.
BBUZ
jtomm jtomm 5 minutes ago
BKTI ($35.43) And of course the stock just keeps chugging higher after I'm out. Isn't that always the way? ha
laraz5 laraz5 5 minutes ago
Here they come on que? 3rd party con artist at any moment going to start telling everyone how they flipped for mass profits?

Same old looks thin, low floa, don't get left on the sidelines garbage shareholders have heard from .13 to .02?

Anything can happen when you are
XCRT
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need.
https://x.com/triller/status/1858857895334441259
ILLR
getmoreshares getmoreshares 5 minutes ago
whats showing on the bid/ask? TIA
BCAP
123tom 123tom 5 minutes ago
Steve, would that suggest you're looking at a continued climb here, maybe target the 9 area?
AVXL
BlazingStocks BlazingStocks 5 minutes ago
Nice start... Let's see more into Media Day. $ILLR
ILLR
qualityincolor qualityincolor 6 minutes ago
Ask is getting hammered 
RDAR
peafunke peafunke 6 minutes ago
That would be interesting :). I would assume there would be some buying even in EM. But if that were to happen and they lined up some good Pr, coming out of EM would be spectacular.   But I'd also think they would tie it into a RS and uplisting event within a small
Time frame taking advantage
TPTW
KILLAZILLA KILLAZILLA 6 minutes ago
FLUFF GARBAGE....

TYPICAL OTC CRAP!!!

WHAT WAS WRONG WITH THE OTHER PERSON THAT GOT REPLACED???

THOUGHT ALL THE PUMPERS HERE PRAISED HIM.....

JOKE!!!
WDLF
getmoreshares getmoreshares 6 minutes ago
220m bid at 4-- 9m ask at 5-- looks true- 2 brokers- 25m at 6
CGAC
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - According to filings made by AGBA around the time the Triller deal was announced, Triller brought in just $45 million in revenue in 2023 - compared to TikTok’s rumoured US ad sales of $16 billion. 
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transfo
ILLR
cjstocksup cjstocksup 6 minutes ago
Exactly! Ukraine and the rest of the EU has gone insane woke and is jailing people for truth telling etc. They are all into the trans BS etc.
See who is the enemy my friend it is not RUSSIA

Your Recent History

Delayed Upgrade Clock