PLUS1
20.77
0.15 (0.73%)
0.15 (0.73%)
Upgrade to Real-Time
Market Open
| Volume | 828,515 |
|
|||||
| News | - | ||||||
| Day High | 21.11 | Low High |
|||||
| Day Low | 20.40 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.15 | 0.73% | 20.77 | 12:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.91 | 20.40 | 21.11 | 20.62 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,414 | 828,515 | - | 5.50 - 28.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:23:41 | 32 | AUD 20.77 | AUD |
Period:
Draw Mode:
Bluescope Steel Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.48B | - | - | - | 7.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluescope Steel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/8/2021 | 09:27 | Dow Jones News | BlueScope Unsure How Long Steel-Market Boom Will Last --.. |
Historical BSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 26.30 | 17.36 | 20.35 | 2,676,944 | -0.25 | -1.19% |
| 1 Month | 21.65 | 26.30 | 17.36 | 20.42 | 2,318,300 | -0.88 | -4.06% |
| 3 Months | 23.99 | 28.00 | 6.50 | 22.55 | 2,201,021 | -3.22 | -13.42% |
| 6 Months | 22.12 | 28.00 | 6.50 | 22.27 | 2,037,059 | -1.35 | -6.1% |
| 1 Year | 16.00 | 28.00 | 5.50 | 20.06 | 1,963,306 | 4.77 | 29.81% |
| 3 Years | 14.27 | 28.00 | 5.50 | 14.33 | 2,672,983 | 6.50 | 45.55% |
| 5 Years | 7.75 | 28.00 | 5.50 | 13.89 | 2,908,937 | 13.02 | 168.0% |
