Period:
Draw Mode:
| Volume | 2,273,655 |
|
|||||
| News | - | ||||||
| Day High | 19.59 | Low High |
|||||
| Day Low | 19.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.35% | 19.53 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.39 | 19.305 | 19.59 | 19.53 | 19.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,835 | 2,273,655 | - | 10.42 - 27.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:19:13 | 17,373 | AUD 19.449 | AUD |
Bluescope Steel News
Real-Time news about Bluescope Steel Limited (Australian Stock Exchange): 0 recent articles
Historical BSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 27.01 | 17.51 | 19.15 | 1,603,179 | 0.33 | 1.72% |
| 1 Month | 20.95 | 27.01 | 13.39 | 20.06 | 2,036,717 | -1.42 | -6.78% |
| 3 Months | 20.14 | 27.01 | 13.39 | 20.41 | 1,455,476 | -0.61 | -3.03% |
| 6 Months | 19.65 | 27.01 | 10.42 | 20.14 | 1,596,731 | -0.12 | -0.61% |
| 1 Year | 15.26 | 27.01 | 10.42 | 18.99 | 1,662,318 | 4.27 | 27.98% |
| 3 Years | 12.77 | 28.77 | 5.50 | 19.12 | 1,900,928 | 6.76 | 52.94% |
| 5 Years | 16.86 | 28.77 | 5.50 | 15.80 | 2,340,717 | 2.67 | 15.84% |