We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc. Priced at $20.92 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.61290322581 | 6.82 | 6.94 | 6.35 | 5203 | 6.80889068 | DE |
4 | 0.47 | 7.53205128205 | 6.24 | 7.16 | 5.75 | 7804 | 6.60520653 | DE |
12 | 0.79 | 13.3445945946 | 5.92 | 7.16 | 5.15 | 8258 | 6.03798269 | DE |
26 | -4.19 | -38.4403669725 | 10.9 | 10.98 | 5.15 | 5952 | 6.69499941 | DE |
52 | -3.53 | -34.47265625 | 10.24 | 12.92 | 5.15 | 4533 | 8.22409163 | DE |
156 | -114.29 | -94.4545454545 | 121 | 124 | 5.15 | 8676 | 27.67910654 | DE |
260 | -50.09 | -88.1866197183 | 56.8 | 174.4 | 5.15 | 7008 | 45.47773767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions