Basler Quote - BSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Basler AG (BSL) Share Price

Basler AG (BSL)

5.27

0.04

( 0.76% )

Updated: 21:40:32

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.27

Bid

5.27

Offer

5.38

Volume

4,415

5.27 Day's Range 5.40

5.15 52 Week Range 12.92

Market Cap

Previous Close

5.23

Open

5.27

Last Trade

Last Trade Time

21:40:25

Financial Volume

-

VWAP

-

Average Volume (3m)

6,161

Shares Outstanding

29,833,531

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

203.1M

Net Profit

-13.81M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.baslerweb.com

Headquarters

Ahrensburg, Deu

Founded

-

Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 5.23 €. Over the last year, Basler shares have traded in a share price range of 5.15 € to 12.92 €.

Basler currently has 29,833,531 shares in issue. The market capitalisation of Basler is 156.03 € million.

American Stock Exchange Lists Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc.

NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc. Priced at $20.92 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4200001	-7.38137258348	5.69	5.69	5.2699999	3793	5.40601793	DE
4	-0.8700001	-14.1693827362	6.14	6.39	5.15	8477	5.77104827	DE
12	-4.6700001	-46.9818923541	9.94	10.08	5.15	6161	6.72790537	DE
26	-6.7100001	-56.0100175292	11.98	12.54	5.15	3639	7.65852981	DE
52	-3.9800001	-43.0270281081	9.25	12.92	5.15	4558	9.47276259	DE
156	-142.9300001	-96.4439946694	148.2	166.2	5.15	8519	33.00534763	DE
260	-52.0300001	-90.8027924956	57.3	174.4	5.15	6848	47.08864111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.66 € (22.07%)	33.78k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
213Vow ASA	0.1902 € (-23.61%)	112.01k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2479 € (-8.83%)	6.08M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	756.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 7 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 7 minutes ago

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 7 minutes ago

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 9 minutes ago

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 10 minutes ago

SkeBallLarry

SkeBallLarry 12 minutes ago

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 14 minutes ago

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 15 minutes ago

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 16 minutes ago

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 18 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 19 minutes ago

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 19 minutes ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 20 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 21 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 21 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 21 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 21 minutes ago

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 21 minutes ago

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 21 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 22 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 22 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 22 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 24 minutes ago

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 24 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Crown Electrokinetics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions