Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,034 |
|
|||||
| News | - | ||||||
| Day High | 3.59 | Low High |
|||||
| Day Low | 3.565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventiva | 6IV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.105 | 3.09% | 3.505 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.565 | 3.565 | 3.59 | 3.505 | 3.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,034 | - | 2.875 - 4.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:52:11 | 290 | 3.57 € | EUR |
Inventiva News
Historical 6IV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.475 | 3.59 | 3.475 | 3.48 | 290 | 0.03 | 0.86% |
| 1 Month | 3.125 | 3.59 | 2.94 | 3.11 | 913 | 0.38 | 12.16% |
| 3 Months | 2.95 | 4.235 | 2.93 | 3.35 | 1,308 | 0.555 | 18.81% |
| 6 Months | 3.59 | 4.335 | 2.875 | 3.50 | 1,185 | -0.085 | -2.37% |
| 1 Year | 3.265 | 4.55 | 2.875 | 3.57 | 1,179 | 0.24 | 7.35% |
| 3 Years | 3.265 | 4.55 | 2.875 | 3.57 | 1,179 | 0.24 | 7.35% |
| 5 Years | 3.265 | 4.55 | 2.875 | 3.57 | 1,179 | 0.24 | 7.35% |
