ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inventiva

Inventiva (6IV)

2.675
-0.125
(-4.46%)
Closed 14 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.675
Bid
2.65
Offer
2.70
Volume
307
2.68 Day's Range 2.795
1.452 52 Week Range 4.235
Previous Close
2.80
Open
2.795
Last Trade
3
@
2.68
Last Trade Time
Average Volume (3m)
991
Financial Volume
-
VWAP
-

6IV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04499991.711022813692.632.922.6310632.78336437DE
40.424999918.88888444442.253.12.2514302.62237893DE
120.5425.29274123152.13499993.12.089912.46138755DE
260.60529.2270545522.06999993.211.45215142.32468725DE
52-0.8200001-23.46209155943.4954.2351.45212342.49086583DE
156-0.5900001-18.07044716693.2654.551.45212092.8356453DE
260-0.5900001-18.07044716693.2654.551.45212092.8356453DE

6IV - Frequently Asked Questions (FAQ)

What is the current Inventiva share price?
The current share price of Inventiva is 2.675 €
What is the 1 year trading range for Inventiva share price?
Inventiva has traded in the range of 1.452 € to 4.235 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg

XRPUSD
thecrusher2011 thecrusher2011 3 minutes ago
Jean Carroll along with Democrat donors lobbied the state of New York to get the law passed that allowed her to bring the suit even though it was far past the statute of limitations even for civil suits.

Jean Carroll helped pass the law, they admitted it on CNN. This whole thing was
Fredddddy Fredddddy 3 minutes ago
That’s what he says. You would think at least a sustained multi day bounce of some kind. If nothing more than setting up the next leg down.
vdog1776 vdog1776 3 minutes ago
That was definitely NOT just trading! Someone is buying the question is why? I think this has a lot of potential! The question is can we get something to make it pop and stay there!
VXIT
Chromosome Chromosome 6 minutes ago
JRoon, revenue from s booked when drug is shipped to a distributor (in the US it’s McKesson, Cardinal and ABC) and not when customer picks up the script from a pharmacy. Prior to launch, manufacturers will ship a few weeks of inventory into the distribution to make sure there is enough product to me
AMRN
stockprofitter stockprofitter 7 minutes ago
LOVE IT THANK YOU
FNMA
Brodey79 Brodey79 8 minutes ago
The fact Alchemy Markets has started regularly posting on X now gives me the impression that the ball is moving in the right direction. Buy low sell high. I’ve kept my shares locked for the most part. But I’m gonna dedicate about 10 percent for flipping. Annual filings should be out end of the month
FDCT
nowwhat2 nowwhat2 8 minutes ago
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg
XRPUSD
lambchops lambchops 8 minutes ago
PFNO still hanging around. Maybe the new AG will release the un-redacted records along with the secret Area 54 UFO info!!!
PFNO is being run by little green spacemen.

LC

PFNO-no-no
PFNO
Hi_Lo Hi_Lo 9 minutes ago
0.0005 -0.0002 (-28.57%)

Add that to yesterday's...

0.0006 -0.0001 (-14.29%)

That's (-42.86) in just two days.

People are starting to figure out that this is just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
Lime Time Lime Time 10 minutes ago
This one is falling way behind. Going Dark. I think this CEO has plans for the SEC Filer tickers and soon to be SEC Filers.
WNFT
dinogreeves dinogreeves 11 minutes ago
The insiders won't buy until they see a large block, I dare any legacy shareholder (you know the one that apparently they had no luck to communicating with) to put a large block at the teens or even below. Then the true colors will come out, let's see if the Cohen can put money where his mouth is.
AZRH
ron_66271 ron_66271 11 minutes ago
No One Signed on The Signature Page.

Therefore this document may be mute.

Interesting.



Ron
COOP
USVIHI22 USVIHI22 13 minutes ago
better shit:

https://ih.advfn.com/stock-market/USOTC/iwallet-pk-IWAL/stock-news/95626633/form-10-k-annual-report-section-13-and-15d-not
IWAL
karlacorn3 karlacorn3 13 minutes ago
Perhaps next week.

K
ITUP
Carl Hanratty Carl Hanratty 14 minutes ago
IS MICHAELS AN A-HOLE OR WHAT????

What a jerf-off.....so disgusting!

Hop-on, Inc.
@HPNN
·
4h
$HPNN in the last week, I had surgery on my shoulder. Our team is working hard on Digitalage and SocialSafe. SocialSafe is your secure gateway for e
HPNN
hotrodemon hotrodemon 15 minutes ago
https://finance.yahoo.com/quote/RNVA/ One more youtube video
RNVA
zerosnoop zerosnoop 15 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN
QSEP
navycmdr navycmdr 18 minutes ago
Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg
FNMA