ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inventiva

Inventiva (6IV)

2.18
0.00
( 0.00% )
Updated: 02:00:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.18
Bid
2.15
Offer
2.165
Volume
0.00
0.00 Day's Range 0.00
1.452 52 Week Range 4.235
Previous Close
2.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
898
Financial Volume
-
VWAP
-

6IV Latest News

Inventiva annonce sa participation à la « 43rd Annual J.P. Morgan Healthcare Conference »

Inventiva annonce sa participation à la « 43rd Annual J.P. Morgan Healthcare Conference » Daix (France), New York City (New York, Etats Unis), le 17 décembre 2024 – Inventiva (Euronext Paris and...

Inventiva to present at the 43rd Annual J.P. Morgan Healthcare Conference

Inventiva to present at the 43rd Annual J.P. Morgan Healthcare Conference Daix (France), New York City (New York, United States), December 17, 2024 – Inventiva (Euronext Paris and Nasdaq: IVA...

Inventiva secures €21.4 million and completes the first tranche of the previously announced multi-tranche financing of up to €348 million

Inventiva secures €21.4 million and completes the first tranche of the previously announced multi-tranche financing of up to €348 million Inventiva secures €21.4 million leading to completion of...

Inventiva obtient 21,4 millions d'euros complétant la première tranche du financement multi-tranches annoncé précédemment d'un montant maximum de 348 millions d'euros

Inventiva obtient 21,4 millions d'euros complétant la première tranche du financement multi-tranches annoncé précédemment d'un montant maximum de 348 millions d'euros Inventiva lève...

Results of the votes of the Combined Shareholders’ General Meeting of December 11, 2024

Results of the votes of the Combined Shareholders’ General Meeting of December 11, 2024 Daix (France), New York City (New York, United States), December 11, 2024 – Inventiva (Euronext Paris and...

Résultats des votes de l’Assemblée Générale Mixte des actionnaires – 11 décembre 2024

Résultats des votes de l’Assemblée Générale Mixte des actionnaires – 11 décembre 2024 Daix (France), New York City (New York, Etats-Unis), le 11 décembre 2024 – Inventiva (Euronext Paris et Nasdaq...

Inventiva publie ses informations financières du 3ème trimestre 2024¹

Inventiva publie ses informations financières du 3ème trimestre 2024¹ Trésorerie et équivalents de trésorerie à 13,9 millions d’euros au 30 septembre 2023.Chiffre d’affaires de 1,3 millions...

Inventiva reports 2024 Third Quarter Financial Information¹

Inventiva reports 2024 Third Quarter Financial Information¹ Cash and cash equivalents at €13.9 million, as of September 30, 2024.Revenues of €1.3 million for the first nine months of 2024.On July...

Assemblée Générale Mixte du 11 décembre 2024 - Modalités de mise à disposition des documents préparatoires

Assemblée Générale Mixte du 11 décembre 2024 - Modalités de mise à disposition des documents préparatoires Daix (France), Long Island City (New York, Etats-Unis), le 20 novembre 2024 – Inventiva...

Combined General Meeting of December 11, 2024 - Availability of the preparatory documents

Combined General Meeting of December 11, 2024 - Availability of the preparatory documents Daix (France), Long Island City (New York, United States), November 20, 2024 – Inventiva (Euronext Paris...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4608294930882.172.22.113652.14298446DE
4-0.255-10.47227926082.4352.4552.114172.26487568DE
12-0.28-11.38211382112.462.832.118982.40785878DE
26-0.175-7.430997876862.3553.211.45213392.26586585DE
52-1.855-45.97273853784.0354.2351.45212592.65755487DE
156-1.085-33.23124042883.2654.551.45212192.88788576DE
260-1.085-33.23124042883.2654.551.45212192.88788576DE

6IV - Frequently Asked Questions (FAQ)

What is the current Inventiva share price?
The current share price of Inventiva is 2.18 €
What is the 1 year trading range for Inventiva share price?
Inventiva has traded in the range of 1.452 € to 4.235 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.165 €
(68.88%)
60.16k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.115 €
(47.44%)
654.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.38M
D7GNel ASA
0.2699 €
(0.37%)
4.04M
76M0Realbotix Corp
0.318 €
(-17.19%)
4.02M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.76M
3CPXiaomi Corporation
4.2645 €
(-5.37%)
3.6M

Discussion

View Full Feed
Wayne R Wayne R 2 minutes ago
Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....
MULN
marcis marcis 2 minutes ago
Showing holding 26 million is a great sign
RDAR
Ribo Ribo 2 minutes ago
ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355
IDVV
WeTheMarket WeTheMarket 2 minutes ago
Hog, FCEL share price is greatly outperforming PLUG so far today.
FCEL
mzasif mzasif 2 minutes ago
$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!
CERO XTIA
BlueChip$ BlueChip$ 2 minutes ago
Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.
FDCT
mrwrn2010 mrwrn2010 2 minutes ago
When it doesn't make sense like that, that's when you buy.
ELTP
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.
XERI
haha11 haha11 3 minutes ago
TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY
TGT
RIGATONI RIGATONI 3 minutes ago
nice insider buys continue with..

ETST .14

coming off a big move awhile back
ETST
linkvest linkvest 3 minutes ago
Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.
ASII
Taur1112 Taur1112 3 minutes ago
Looking better here $MONI
Pumped for the launch next week $$$
MONI
Invest-in-America Invest-in-America 3 minutes ago
FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
FUBO
tschussmann1 tschussmann1 3 minutes ago
Do you think AVXL breaks 20 by 1/17?
AVXL
jobynimble jobynimble 3 minutes ago
Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…
The_Edge The_Edge 3 minutes ago
$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink
FDCT
AJH92 AJH92 3 minutes ago
The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.
PSRU
strawpatch strawpatch 4 minutes ago
Why repeat the same thing over and over and over and over again....
BCDS
chemist72 chemist72 4 minutes ago
Now down 15% (.0037)!! LOL
STRH
ducci1 ducci1 4 minutes ago
Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!
SPY
HGilS HGilS 4 minutes ago
It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho
ELTP
hedge_fun hedge_fun 4 minutes ago
He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha
APRU
tdbowieknife tdbowieknife 4 minutes ago
You were definitely played...


..


.
nowwhat2 nowwhat2 5 minutes ago
Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg
XRPUSD
mrMadMax mrMadMax 5 minutes ago
🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵
ATMH

Your Recent History

Delayed Upgrade Clock