Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventiva | 6IV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 4.40% | 3.325 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.325 | 3.185 |
6IV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.28 | 3.18 | 3.20 | 935 | 0.145 | 4.56% |
| 1 Month | 3.005 | 3.59 | 3.005 | 3.32 | 670 | 0.32 | 10.65% |
| 3 Months | 3.35 | 4.235 | 2.94 | 3.38 | 1,155 | -0.025 | -0.75% |
| 6 Months | 3.77 | 4.335 | 2.875 | 3.48 | 1,164 | -0.445 | -11.80% |
| 1 Year | 3.265 | 4.55 | 2.875 | 3.56 | 1,141 | 0.06 | 1.84% |
| 3 Years | 3.265 | 4.55 | 2.875 | 3.56 | 1,141 | 0.06 | 1.84% |
| 5 Years | 3.265 | 4.55 | 2.875 | 3.56 | 1,141 | 0.06 | 1.84% |
6IV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 31 May 2024 | 3.205 | 0.02 | 0.79% | 3.28 | 3.28 | 3.205 | 1,390 |
| 30 May 2024 | 3.18 | -0.17 | -5.07% | 3.18 | 3.18 | 3.18 | 480 |
| 29 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 28 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 25 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 24 May 2024 | 3.35 | 0.04 | 1.21% | 3.35 | 3.35 | 3.35 | 286 |
| 23 May 2024 | 3.31 | -0.28 | -7.80% | 3.365 | 3.365 | 3.31 | 760 |
| 22 May 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.59 | 3.56 | 307 |
| 21 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 15 |
| 18 May 2024 | 3.57 | 0.09 | 2.73% | 3.565 | 3.59 | 3.565 | 1,034 |
| 17 May 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0.00 |
| 16 May 2024 | 3.475 | 0.21 | 6.27% | 3.475 | 3.475 | 3.475 | 290 |
| 15 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 14 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 11 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 10 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 09 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 08 May 2024 | 3.27 | -0.01 | -0.15% | 3.27 | 3.27 | 3.27 | 310 |
| 07 May 2024 | 3.275 | 0.27 | 8.99% | 3.20 | 3.40 | 3.20 | 2,391 |
| 04 May 2024 | 3.005 | 0.01 | 0.50% | 3.005 | 3.005 | 3.005 | 108 |
| 03 May 2024 | 2.99 | 0.01 | 0.34% | 3.02 | 3.02 | 2.99 | 89 |
