ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro Sun Mining Inc

Euro Sun Mining Inc (OL11)

0.059
0.0002
(0.34%)
Closed 22 April 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.059
Bid
0.0516
Offer
0.0664
Volume
80,975
0.0528 Day's Range 0.0664
0.021 52 Week Range 0.074
Previous Close
0.0588
Open
0.0528
Last Trade
3275
@
0.0664
Last Trade Time
Average Volume (3m)
63,295
Financial Volume
-
VWAP
-

OL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0023.508771929820.0570.06640.0502241010.05943039DE
40.021657.75401069520.03740.0740.03421217640.05444583DE
120.029297.98657718120.02980.0740.026632950.04873608DE
260.0296100.6802721090.02940.0740.0224512070.04148646DE
520.023264.80446927370.03580.0740.021418100.04029003DE
1560.0358154.3103448280.02320.0740.0172443030.03715032DE
2600.0358154.3103448280.02320.0740.0172443030.03715032DE

OL11 - Frequently Asked Questions (FAQ)

What is the current Euro Sun Mining share price?
The current share price of Euro Sun Mining is 0.059 €
What is the 1 year trading range for Euro Sun Mining share price?
Euro Sun Mining has traded in the range of 0.021 € to 0.074 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
Renee Renee 19 seconds ago
You're quite welcome. Best o' luck with the new name and ticker. :-D
RGLG
INV4 INV4 2 minutes ago
Market Cap | 473,911 | 04/21/2025
Authorized Shares | 5,000,000,000 | 04/21/2025
Outstanding Shares | 2,369,555,492 | 04/21/2025
Restricted | 134,567,800 | 04/21/2025
Unrestricted | 2,234,987,692 | 04/21/2025
Held at DTC | 2,227,419,211 | 04/21/2025
Float |
DTC EMED
blackcat blackcat 3 minutes ago
I'd think she probably had it on one of the restaurants chair or table hooks. But still- someone shouldn't just be able to walk up and take it........
oldstocks oldstocks 3 minutes ago
This OTC Markets new market tier, OTCID
Management Certification is going to open up much needed disclosures for us stock investors and for companies like MTi Mingothings that are getting acquired.

I am willing to bet that Affluence Corp is trying to clean up its debt and tryin
AFFU
DrivenByPain DrivenByPain 4 minutes ago
SGD HOLDINGS, LTD. https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

17890 Castleton Ave, Suite 203-205
City of Industry CA 91748
Phone: (832) 983-0398

In His Voice
SGDH
Real McCoy Real McCoy 5 minutes ago
??

Are you not obviously out 100%?
StayHumble StayHumble 5 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
2can$ 2can$ 6 minutes ago
New investors jump on in don't forget it's okay to email company on your support of a corporate action.

Have a great .............day
DBMM ball is in your court.
DBMM
930 930 6 minutes ago
It's all good!
KULR
rooster rooster 7 minutes ago
Right on Ted nugent.., https://x.com/tednugent/status/1914334777731166603?s=46&t=qLQnO1TjeygtFbhEqQdlmg
familyof5 familyof5 7 minutes ago
GCAN UPDATE:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176093163
GCAN
janice shell janice shell 9 minutes ago
Ah yes! The Mafia funeral photo was GREAT!! I hope they wear similar stuff to the funeral.
StayHumble StayHumble 9 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png 6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner
HCMC
dinogreeves dinogreeves 9 minutes ago
I don't know why you are looking at this junk. This is junk to the core. Huge toxic funding, so huge. I was here last year, sniffed right after I got in, dug the filings out and bad, bad toxic funding. They will reverse split and do it again, there is no end in sight.
AFFU
janice shell janice shell 10 minutes ago
Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...

GOD, that's hopeless. Autocorrect is getting more and more aggressive, changin
PickStocks PickStocks 11 minutes ago
Until there is a payout even at .10 it still has no value even after 16+ years and going......it is unfortunate that this has turned the way it has....
COOP
nowwhat2 nowwhat2 13 minutes ago
Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg






BITCOIN 88,888............................ BITCOIN 88,888..........
BTCUSD
don estaban don estaban 14 minutes ago
Someone got 102 shares today !!
MVNT
janice shell janice shell 14 minutes ago
Well, it's only a matter of time till something really bad happens, and a lot of people get sick, and some die.
rooster rooster 15 minutes ago
Poor demented Joe… https://x.com/whitehouse/status/1914374549715460511?s=46&t=qLQnO1TjeygtFbhEqQdlmg
XMaster2023 XMaster2023 16 minutes ago
Hopefully with a chart or two.
NWBO
juicyjuice10002 juicyjuice10002 16 minutes ago
Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after making a mockery of FNMA and FMCC investors.
FMCC

Your Recent History

Delayed Upgrade Clock