We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064001 | 19.6322688106 | 0.0325999 | 0.0444 | 0.03 | 21614 | 0.03352706 | DE |
| 4 | 0.0074 | 23.417721519 | 0.0316 | 0.0444 | 0.0262 | 25150 | 0.03210827 | DE |
| 12 | 0.0088 | 29.1390728477 | 0.0302 | 0.0444 | 0.0224 | 38776 | 0.03021691 | DE |
| 26 | 0.009 | 30 | 0.03 | 0.0444 | 0.0224 | 31911 | 0.0309107 | DE |
| 52 | 0.0102 | 35.4166666667 | 0.0288 | 0.0532 | 0.0206 | 41123 | 0.03530433 | DE |
| 156 | 0.0158 | 68.1034482759 | 0.0232 | 0.0532 | 0.0172 | 38674 | 0.03319868 | DE |
| 260 | 0.0158 | 68.1034482759 | 0.0232 | 0.0532 | 0.0172 | 38674 | 0.03319868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0444 | 0.0084001 | 23.33 | 0.0324 | 0.0444 | 0.0324 | 10954 |
| 1739827620 | 0.0359999 | 0.0009999 | 2.86 | 0.0359999 | 0.0359999 | 0.0359999 | 10300 |
| 1739568420 | 0.035 | -0.0006 | -1.69 | 0.035 | 0.035 | 0.035 | 9000 |
| 1739482020 | 0.0356 | 0.0046 | 14.84 | 0.0356 | 0.0356 | 0.0356 | 40000 |
| 1739395620 | 0.031 | -0.0016 | -4.91 | 0.034 | 0.034 | 0.03 | 47770 |
| 1739309220 | 0.0325999 | -0.001 | -2.98 | 0.0325999 | 0.0325999 | 0.0325999 | 1000 |
| 1739222820 | 0.0336 | 0.0062 | 22.63 | 0.0296 | 0.0336 | 0.0296 | 70001 |
| 1738963620 | 0.0274 | 0.0002 | 0.74 | 0.0358 | 0.0358 | 0.0274 | 20000 |
| 1738877220 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738790820 | 0.0272 | -0.0048 | -15.00 | 0.0272 | 0.0272 | 0.0272 | 1340 |
| 1738704420 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 31800 |
| 1738618020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1738358820 | 0.0318 | 0.0018 | 6.00 | 0.0318 | 0.0318 | 0.0318 | 25000 |
| 1738272420 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 33333 |
| 1738186020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 16800 |
| 1738099620 | 0.0298 | -0.002 | -6.29 | 0.0298 | 0.0298 | 0.0298 | 8000 |
| 1738013220 | 0.0318 | -0.001 | -3.05 | 0.0318 | 0.0318 | 0.0318 | 5500 |
| 1737754020 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1737667620 | 0.0328 | 0.0066 | 25.19 | 0.0298 | 0.0328 | 0.0298 | 49750 |
| 1737581220 | 0.0262 | -0.0054 | -17.09 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1737494820 | 0.0316 | -0.0016 | -4.82 | 0.0316 | 0.0316 | 0.0316 | 53955 |
| 1737408420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1737149220 | 0.0332 | -0.0002 | -0.60 | 0.0332 | 0.0332 | 0.0332 | 17800 |
| 1737062820 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736976420 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 30000 |
| 1736890020 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736803620 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736544420 | 0.0334 | 0.0082 | 32.54 | 0.027 | 0.0334 | 0.027 | 8400 |
| 1736458020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1736371620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1736285220 | 0.0252 | -0.0064 | -20.25 | 0.0302 | 0.0302 | 0.0252 | 415 |
| 1736198820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1735939620 | 0.0316 | 0.005 | 18.80 | 0.0304 | 0.0316 | 0.0304 | 41800 |
| 1735853220 | 0.0266 | -0.0024 | -8.28 | 0.0292 | 0.0302 | 0.0266 | 39479 |
| 1735594020 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03 | 0.029 | 175524 |
| 1735334820 | 0.033 | 0.0078 | 30.95 | 0.032 | 0.033 | 0.0286 | 136841 |
| 1734989220 | 0.0252 | 0 | 0.00 | 0.03 | 0.03 | 0.0252 | 14220 |
| 1734730020 | 0.0252 | -0.008 | -24.10 | 0.03 | 0.03 | 0.0252 | 92071 |
| 1734643620 | 0.0332 | -0.0004 | -1.19 | 0.03 | 0.0332 | 0.03 | 14550 |
| 1734557220 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 6850 |
| 1734470820 | 0.0337999 | 0.0083999 | 33.07 | 0.0337999 | 0.0337999 | 0.0337999 | 32194 |
| 1734384420 | 0.0254 | -0.0046 | -15.33 | 0.0252 | 0.0254 | 0.0252 | 52675 |
| 1734125220 | 0.03 | 0.0044 | 17.19 | 0.0258 | 0.03 | 0.0258 | 39759 |
| 1734038820 | 0.0256 | -0.0046 | -15.23 | 0.0256 | 0.0256 | 0.0256 | 18500 |
| 1733952420 | 0.0302 | 0.0008 | 2.72 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1733866020 | 0.0294 | 0 | 0.00 | 0.0256 | 0.0294 | 0.0256 | 3401 |
| 1733779620 | 0.0294 | 0 | 0.00 | 0.03 | 0.03 | 0.0256 | 49643 |
| 1733520420 | 0.0294 | 0.007 | 31.25 | 0.0262 | 0.0294 | 0.026 | 125461 |
| 1733434020 | 0.0224 | -0.0032 | -12.50 | 0.0264 | 0.0264 | 0.0224 | 39636 |
| 1733347620 | 0.0256 | -0.0042 | -14.09 | 0.0256 | 0.0256 | 0.0256 | 1877 |
| 1733261220 | 0.0298 | 0.0022 | 7.97 | 0.0304 | 0.0304 | 0.025 | 100211 |
| 1733174820 | 0.0276 | -0.0042 | -13.21 | 0.0252 | 0.0292 | 0.0252 | 6238 |
| 1732915620 | 0.0318 | 0.0066 | 26.19 | 0.03 | 0.035 | 0.0252 | 194533 |
| 1732829220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1732742820 | 0.0252 | -0.005 | -16.56 | 0.0252 | 0.0252 | 0.0252 | 30000 |
| 1732656420 | 0.0302 | -0.0034 | -10.12 | 0.0302 | 0.0302 | 0.0302 | 1500 |
| 1732570020 | 0.0336 | 0.0084 | 33.33 | 0.0308 | 0.0346 | 0.0308 | 17500 |
| 1732310820 | 0.0252 | -0.0038 | -13.10 | 0.0296 | 0.0296 | 0.0252 | 19268 |
| 1732224420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732138020 | 0.029 | 0.0024 | 9.02 | 0.029 | 0.029 | 0.029 | 30000 |
| 1732051620 | 0.0266 | -0.0036 | -11.92 | 0.0266 | 0.0266 | 0.0266 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
