ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OL11 Euro Sun Mining Inc

0.04
0.00 (0.00%)
17:30:00 - Realtime Data
Share Name Share Symbol Market Stock Type
Euro Sun Mining Inc OL11 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.04 17:30:00
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

OL11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03660.04480.0350.037168106,7040.00349.29%
1 Month0.0490.0530.0350.04293843,035-0.009-18.37%
3 Months0.0310.05320.02620.04026164,4260.00929.03%
6 Months0.020.05320.01720.03599152,2100.02100.00%
1 Year0.02320.05320.01720.03418145,8990.016872.41%
3 Years0.02320.05320.01720.03418145,8990.016872.41%
5 Years0.02320.05320.01720.03418145,8990.016872.41%

OL11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.035 -0.0048 -12.06% 0.04 0.04 0.035 200,000
15 Jun 2024 0.0398 -0.005 -11.16% 0.04 0.0402 0.0358 96,612
14 Jun 2024 0.0448 0.0012 2.75% 0.0366 0.0448 0.0366 23,500
13 Jun 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
12 Jun 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
11 Jun 2024 0.0436 -0.0046 -9.54% 0.0456 0.0496 0.0436 57,735
08 Jun 2024 0.0482 0.004 9.05% 0.0434 0.0482 0.0362 22,811
07 Jun 2024 0.0442 -0.0074 -14.34% 0.049 0.049 0.0442 39,000
06 Jun 2024 0.0516 0.0022 4.45% 0.0516 0.0516 0.0516 2,000
05 Jun 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
04 Jun 2024 0.0494 -0.0026 -5.00% 0.046 0.0494 0.046 20,000
01 Jun 2024 0.052 0.0084 19.27% 0.048 0.052 0.048 3,000
31 May 2024 0.0436 -0.0054 -11.02% 0.0436 0.0436 0.0436 18,500
30 May 2024 0.049 -0.004 -7.55% 0.05 0.053 0.049 33,200
29 May 2024 0.053 0.00 0.00% 0.053 0.053 0.05 32,577
28 May 2024 0.053 0.003 6.00% 0.0498 0.053 0.0432 40,514
25 May 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
24 May 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
23 May 2024 0.05 0.001 2.04% 0.0498 0.05 0.0498 16,740
22 May 2024 0.049 -0.0042 -7.89% 0.049 0.049 0.0488 68,950
21 May 2024 0.0532 0.0136 34.34% 0.0532 0.0532 0.0532 10,000

Your Recent History

Delayed Upgrade Clock