ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro Sun Mining Inc

Euro Sun Mining Inc (OL11)

0.0426
0.0032
(8.12%)
Closed 22 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00266.50.040.04020.035804860.03656167DE
4-0.0072-14.45783132530.04980.0530.035390110.0417443DE
120.009629.09090909090.0330.05320.0272630270.04030596DE
260.0228115.1515151520.01980.05320.0172519210.03634952DE
520.019483.62068965520.02320.05320.0172454380.03419022DE
1560.019483.62068965520.02320.05320.0172454380.03419022DE
2600.019483.62068965520.02320.05320.0172454380.03419022DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190016200.035600.000.03560.03560.03560
17189152200.035600.000.03560.03560.03560
17188288200.0356-0.001-2.730.03560.03560.03561500
17187423600.03660.00164.570.040.040.036623833
17186560200.035-0.0048-12.060.040.040.035200000
17183968200.0398-0.005-11.160.040.04020.035896612
17183104200.04480.00122.750.03660.04480.036623500
17182240200.043600.000.04360.04360.04360
17181376200.043600.000.04360.04360.04360
17180512200.0436-0.0046-9.540.04560.04960.043657735
17177920200.04820.0049.050.04340.04820.036222811
17177056200.0442-0.0074-14.340.0490.0490.044239000
17176192200.05160.00224.450.05160.05160.05162000
17175328200.049400.000.04940.04940.04940
17174464200.0494-0.0026-5.000.0460.04940.04620000
17171872200.0520.008419.270.0480.0520.0483000
17171008200.0436-0.0054-11.020.04360.04360.043618500
17170144200.049-0.004-7.550.050.0530.04933200
17169280200.05300.000.0530.0530.0532577
17168415600.0530.0036.000.04979990.0530.043240514
17165824200.0500.000.050.050.050
17164960200.0500.000.050.050.050
17164096200.050.0012.040.04979990.050.049799916740
17163231600.049-0.0042-7.890.0490.0490.048868950
17162367600.05320.013634.340.05320.05320.053210000
17159776200.0396-0.006-13.160.03839990.03960.03839999090
17158912200.045600.000.04560.04560.04560
17158048200.04560.005614.000.04560.04560.045611111
17157184200.040.0012.560.03660.040.036678779
17156319600.0390.00267.140.0390.0390.0397000
17153728200.036400.000.03640.03640.03640
17152864200.036400.000.03640.03640.03640
17152000200.036400.000.03640.03640.0364800
17151136200.0364-0.0084-18.750.03640.03640.03642000
17150272200.04480.008423.080.04480.04480.044810000
17147680200.0364-0.0056-13.330.03640.03640.036413000
17146816200.04200.000.0420.0420.0420
17145088200.04200.000.0420.0420.0420
17144224200.0420.0025.000.0460.04880.0386124497
17141632200.04-0.005-11.110.040.040.0421000
17140768200.04500.000.0460.0460.04527300
17139904200.045-0.0002-0.440.04220.0450.041799922060
17139039600.045200.000.0460.04620.036454940
17138175600.04520.008824.180.04480.04520.037199923408
17135584200.0364-0.0114-23.850.03620.0450.036255600
17134720200.047800.000.04780.04780.04780
17133856200.04780.00286.220.03580.04780.035839639
17132992200.04500.000.0450.0450.0450
17132128200.045-0.0076-14.450.0390.04979990.039143444
17129536200.05260.007616.890.04480.05260.0448170481
17128672200.0450.010630.810.0390.0450.03108800
17127807600.0344-0.0044-11.340.0380.03880.034452570
17126943600.03880.005817.580.03520.03880.035274700
17126079600.033-0.0058-14.950.03880.03880.03352540
17123488200.03880.006620.500.03660.040.0272275410
17122623600.03220.004817.520.03839990.04080.0322459026
17121759600.02740.00020.740.03120.03120.027417667
17120895600.0272-0.0038-12.260.0330.0330.027225101
17116611600.03100.000.0310.0310.026223852
17115747600.03100.000.0310.0310.0310
17114883600.03100.000.0310.0310.0310
17114019600.031-0.0044-12.430.0310.0310.031550
17111427600.035400.000.03540.03540.03540

Your Recent History

Delayed Upgrade Clock