ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Modern Dairy Holdings Ltd

China Modern Dairy Holdings Ltd (07M)

0.111
0.00
(0.00%)
Closed 19 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.111
Bid
0.105
Offer
0.116
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.111
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

07M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

07M - Frequently Asked Questions (FAQ)

What is the current China Modern Dairy share price?
The current share price of China Modern Dairy is 0.111 €
What is the 1 year trading range for China Modern Dairy share price?
China Modern Dairy has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
crowin crowin 2 minutes ago
Thanks for your positive attitude
RDAR
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
I understand he needs to be cautious about setting expectations but any interest cut is cause for celebration. Not the end of the World. As stocks commonly do, they take a hit for a day or two and then go back up.
NVDA
nowwhat2 nowwhat2 3 minutes ago
Dow Tanks as Powell Sends Shockwaves. This Is No Time To Panic.;
Wednesday, December 18, 2024, 7:24 PM ET
By Daren Fonda
So much for a Santa rally. The Fed sent shock waves through markets on Wednesday with a sobering outlook for rates and inflation in 2025. While we may be at t
CVS
Don Faton Don Faton 3 minutes ago
Hey MERRY WRITMAS.  Everyone ✅✅✅😂😂
WNFT
BigBadWolf BigBadWolf 3 minutes ago
Pay Attention & look @ the damn Rankings https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175550612

OTCN is #3 & damn far off on the % of
RDAR
Mr Smith 34 Mr Smith 34 4 minutes ago
Of course, I think you've unlocked the secret. The old reliable flight to quality. Truly savvy investors are pulling out of risky stocks like Microsoft, Amazon and Apple and loading up on a proven winner like SPZI.

This needs a rational explanation, (Fake CPA's don't qualify)
SPZI
Lime Time Lime Time 4 minutes ago
Patience definitely during the holidays. I'll sit by my wood stove at 100° and my computer desk and wait for 2025 where trading will be much more fun. Will check in on volumes until then. Happy Holidays
HMBL
jimr1717 jimr1717 5 minutes ago
Sezzle share holders bout to be sizzled
SEZL
Don Faton Don Faton 5 minutes ago
When.  In doubt. WRIT it oht.   It's the only thing that matters.   🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
WNFT
Boiler_Master Boiler_Master 5 minutes ago
No, i wish I had tho lol. I typically just DCA with regular buys. 
EDXC
crowin crowin 6 minutes ago
Holding my free shares LONG.

Richies Dad said hold those sub penny buys for a buck fifty!
RDAR
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Don Faton Don Faton 6 minutes ago
IGLOW is so smart.  Cue the record player. And hey.  Top secret there is a group with a go fund me page to  supply clownoooose another 100k to file a writ and pay for lawyers he can't afford and wait 5 more years and still loose.   You heard it here folks.  💩💩💩💩Ǵ
WNFT
1jas 1jas 6 minutes ago
It's a lot to ask, for people to buy at such a high price so other people can sell way higher to profit. be careful please.
NUKK
Don Faton Don Faton 7 minutes ago
I was gonna buy Tesla stock but I am afraid of a writ.  
WNFT
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Don Faton Don Faton 7 minutes ago
Hey guys.   Stocks not gonna move at all cause of a writ.  😂
WNFT
Don Faton Don Faton 8 minutes ago
Hey anyone heard of a writ. ?
WNFT
QueenVic QueenVic 8 minutes ago
Is Carney his alter ego? 🤔🤔🤔

And he's a one man 🐎 Pony 🐎 show...
FNMA
StonkMaster StonkMaster 8 minutes ago
Not my article btw. I was just reposting a tweet.
NWBO
3331 3331 8 minutes ago
Ths explains a lot ddls, now I understand your animosity toward BIEL. Still bitter and seeking revenge after what, 10 years?

"One of the dumbest people we have ever come across, even after spending an hour explaining it".

WOW!
BIEL
jimr1717 jimr1717 8 minutes ago
Not much of a “betting man” but I can identify marks pretty well.
I will remind you of this skill set in the future.
IFUS
Golden Cross Golden Cross 8 minutes ago
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uima
ILLR
Fredddddy Fredddddy 8 minutes ago
I do. It pairs well with his Tuesday and Thursday show. The charts don’t change drastically from day-to-day, but they are a big help to see the progression. I swing trade 2dsys to 2 weeks most of the time. He has helped with seeing better entry’s. Newsletter is Min-Thurs. and he will email his entry
georgejjl georgejjl 9 minutes ago
10 biotech companies to watch in 2025

Anavex Life Sciences AVXL
Lead candidate: blarcamesine, for neurodegenerative diseases
Anavex submitted marketing authorization application for blarcamesine for treatment of Alzheimer’s
Blarcamesine received FDA orphan drug de
AVXL

Your Recent History

Delayed Upgrade Clock