ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Majestic Silver Corporation

First Majestic Silver Corporation (FMV)

5.104
-0.056
(-1.09%)
Closed 20 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399140205.178-0.27-4.995.365.4325.1079999234096
17398276205.450.264.935.2525.455.25281525
17395684205.194-0.24-4.355.5945.7665.136434219
17394820205.43-0.12-2.205.5585.6465.4128126
17393956205.55199990.142.595.4785.6885.3117879
17393092205.412-0.12-2.135.52799995.57599995.364145516
17392228205.530.071.245.5425.7245.47163913
17389636205.462-0.16-2.885.6465.7445.434196585
17388772205.624-0.14-2.505.8345.8485.556151263
17387908205.768-0.18-2.965.9466.15.708227458
17387044205.9440.335.885.55199996.0185.55237827
17386180205.6140.132.455.4685.725.45142057
17383588205.48-0.25-4.435.7325.8065.454229955
17382724205.7340.376.985.36599995.7825.3659999211673
17381860205.360.224.285.175.3785.12277230
17380996205.13999990.12.074.9925.174.93152848
17380132205.0359999-0.33-6.155.345.3484.9509999146357
17377540205.3659999-0.01-0.265.475.5385.336120557
17376676205.38-0.01-0.115.45.435.274112778
17375812205.386-0.12-2.255.575.585.36437260
17374948205.51-0.14-2.415.7285.8525.4862237
17374084205.646-0-0.075.7025.7225.551999956529
17371492205.650.234.285.4185.755.2898919
17370628205.418-0.08-1.495.5085.6025.4139814
17369764205.5-0.15-2.695.6465.80999995.404113257
17368900205.6520.183.295.4685.7685.4388308
17368036205.472-0.21-3.665.7585.7585.44439113
17365444205.68-0.11-1.875.8485.8865.6851958
17364580205.7880.091.545.7085.955.70271652
17363716205.70.020.285.78599995.8225.5888398
17362852205.6840.11.865.6485.95.60642446
17361988205.58-0.07-1.245.6665.755.519999960869
17359396205.65-0.14-2.425.7745.8625.57453772
17358532205.790.5510.455.3365.81799995.258214064
17355940205.242-0.07-1.285.33399995.33399995.24225480
17353348205.3099999-0-0.045.4485.485.24266044
17349892205.3120.081.575.30199995.3385.19455000
17347300205.23-0.02-0.345.2885.4345.192104130
17346436205.248-0.08-1.435.3245.4385.222140352
17345572205.324-0.29-5.235.5665.6525.394713
17344708205.618-0.01-0.215.6425.6585.45857756
17343844205.63-0.1-1.815.755.8285.5756340
17341252205.734-0.17-2.855.9686.0245.69283535
17340388205.902-0.45-7.116.4146.4885.902116164
17339524206.3540.274.516.0886.426.07287773
17338660206.08-0.07-1.206.1786.2886.06273992
17337796206.1540.396.845.80199996.4925.72260780
17335204205.76-0.13-2.145.8985.965.69660964
17334340205.886-0.1-1.675.9526.0345.77462494
17333476205.986-0.06-1.066.0746.1345.942128760
17332612206.050.376.485.86.055.6787470
17331748205.682-0.14-2.405.7385.7645.62485446
17329156205.822-0.05-0.825.9685.985.75272082
17328292205.870.060.965.85.8825.74239945
17327428205.814-0.05-0.925.9025.965.801999966417
17326564205.8680.081.315.785.8985.73660900
17325700205.792-0.28-4.585.9465.9685.728150732
17323108206.07-0.09-1.406.26.4586.07141613
17322244206.156-0.07-1.166.3386.3386.170401
17321380206.228-0.07-1.116.2046.3146.11475933
17320516206.2980.091.426.30199996.456.10273742

FMV Financials

Financials

Your Recent History

Delayed Upgrade Clock