Beyond Meat Quote - 0Q3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Beyond Meat Inc (0Q3) Share Price

Beyond Meat Inc (0Q3)

5.686

0.056

( 0.99% )

Updated: 22:23:53

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.686

Bid

5.656

Offer

5.686

Volume

4,405

5.578 Day's Range 5.766

5.284 52 Week Range 15.556

Market Cap

Previous Close

5.63

Open

5.578

Last Trade

Last Trade Time

22:10:01

Financial Volume

-

VWAP

-

Average Volume (3m)

24,815

Shares Outstanding

64,884,712

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-5.21

Revenue

344.01M

Net Profit

-338.14M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.beyondmeat.com

Headquarters

Dover, Delaware, USA

Founded

1970

Beyond Meat Inc is listed in the Food Preparations sector of the Tradegate (DE) with ticker 0Q3. The last closing price for Beyond Meat was 5.63 €. Over the last year, Beyond Meat shares have traded in a share price range of 5.284 € to 15.556 €.

Beyond Meat currently has 64,884,712 shares in issue. The market capitalisation of Beyond Meat is 365.30 € million. Beyond Meat has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.612	-9.71737059384	6.298	6.978	5.524	28044	6.0002266	DE
4	-0.49	-7.93393782383	6.176	6.978	5.524	18923	6.19630825	DE
12	-0.316	-5.2649116961	6.002	9.5	5.524	24815	6.7322778	DE
26	-1.105	-16.2715358563	6.791	12.052	5.524	23496	7.15737113	DE
52	-7.896	-58.1357679281	13.582	15.556	5.284	18085	7.48752436	DE
156	-104.614	-94.8449682684	110.3	112.2	5.284	9643	17.37776677	DE
260	-94.814	-94.3422885572	100.5	186.78	5.284	7845	33.8361113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCNOWhite Cliff Nickel	AUD 0.007 (40.00%)	10.98M
HCTHolista Colltech Limited	AUD 0.008 (33.33%)	995.83k
LU7OLithium Universe Ltd	AUD 0.004 (33.33%)	1.05M
FFFForbidden Foods Limited	AUD 0.012 (33.33%)	14.37k
WTMWaratah Minerals Ltd	AUD 0.365 (32.73%)	1.85M
VTXOAVertex Minerals Ltd	AUD 0.003 (-72.73%)	25k
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	1.25M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	634.77k
ADCOACDC Metals Ltd	AUD 0.001 (-50.00%)	125k
RILRedivium Ltd	AUD 0.002 (-33.33%)	2.6M
AUKAumake Limited	AUD 0.0065 (30.00%)	81.98M
DRODroneShield Limited	AUD 1.54 (-20.21%)	57.3M
S32South32 Limited	AUD 2.99 (-12.06%)	54.95M
AUKOAAumake Limited	AUD 0.001 (0.00%)	37.24M
AMDArrow Minerals Limited	AUD 0.0035 (0.00%)	32.29M

PonkenPlonken

PonkenPlonken 2 minutes ago

MLGO 2.91 one to watch off a bottom, some PM hits

quester614

quester614 2 minutes ago

Doesn't matter because UNLESS they move the CASE to MA. NY courts have NO jurisdiction because of the Jurisdiction clause as CONFIRMED

https://investorshub.advfn.com/uimage/uploads/2024/7/22/m%5BygpScreenshot_2024-07-22_8.28.49_AM.png

n4807g

n4807g 2 minutes ago

Another gimmick....Tesla to have humanoid robots for internal use next year, Musk says
https://finance.yahoo.com/news/tesla-humanoid-robots-internal-next-102629128.html

The implication here; Optimus will work along side humans, and be as capable. No doubt there will actually b

glenn1919

glenn1919 2 minutes ago

RR......TKNO......SERV........https://www.stockscores.com/charts/charts/?ticker=RR
https://www.stockscores.com/charts/charts/?ticker=TKNO
https://www.stockscores.com/charts/charts/?ticker=SERV

Myth

Myth 2 minutes ago

Welcome to the Crossroads Board fuzzy !

georgie18

georgie18 2 minutes ago

CNTM...$1.77...https://schrts.co/uZJrcjjr ...Dip being accumulated on this extremely oversold Chart...🥳3 Million range Float...

MARLBOROUGH, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) (“ConnectM” or the “Company”), a technology

georgie18

georgie18 2 minutes ago

Good Morning...🥳...

WooptdooU

WooptdooU 3 minutes ago

Grifters' Dilution Solution is lebby and the marcinobodi's way...this is the "in their pocket" bod's fault,,,,

georgie18

georgie18 3 minutes ago

CNTM...$1.77...https://schrts.co/uZJrcjjr ...Dip being accumulated on this extremely oversold Chart...🥳3 Million range Float...

MARLBOROUGH, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) (“ConnectM” or the “Company”), a technology

Zardiw

Zardiw 3 minutes ago

$SERV +226% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Tjno_9NgZ1I

Z

LVerstee

LVerstee 3 minutes ago

I have taken time to inject myself here as previous wealth manager insisted at the time your company would be a good investment.

So very much stakeholder.

Zardiw

Zardiw 3 minutes ago

$SERV +226% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Tjno_9NgZ1I

Z

Smartypants2

Smartypants2 3 minutes ago

BING.COM's_COPILOT_SAYS:_The_Basile_Law_Firm_is_representing_Xeriant,_Inc._in_their_legal_ battle against Auctus Fund LLC. The case is currently in the U.S. Court of Appeals for the Second Circuit1.

mike_dotcom

mike_dotcom 3 minutes ago

When EF Hutton talks people listen. https://www.youtube.com/watch?v=2MXqb1a3Apg

Katfish

Katfish 4 minutes ago

HEPA - 1.17/1.18 Up from 1.02

Pharma Two B To Go Public Through Merger With Hepion Pharmaceuticals; Co. Also Announces $2.9M Private Placement Of Non-Convertible Senior Notes To Institutional Investors

glenn1919

glenn1919 4 minutes ago

SERV.......NCPL.........RR.........https://www.stockscores.com/charts/charts/?ticker=SERV
https://www.stockscores.com/charts/charts/?ticker=RR
https://www.stockscores.com/charts/charts/?ticker=NCPL

justkate

justkate 5 minutes ago

JUST LOVE INVESTORPASTOR AND ALL OF THE DD!! TIME AND EFFORT JUST SEEMS RIGHT TO ME!! NOW A SCARE FROM THE BEARS IS ALWAYS TO FOLLOW! THOSE FOOLISH BEARS THEY LOVE TO WALLOW!! JUST A FRAME OF EARTH POSTED TODAY AT 6:53 IS TRULEY ALL I NEED TO SEE!! THIS EARTHLY ANGEL ON STOCKTWITS JUST GIVES COMFORT

peanutz

peanutz 5 minutes ago

Think I saw their 8k this morning. 730 I believe.

LVerstee

LVerstee 5 minutes ago

How is RD discussing financial matters? He is only reminding on the pushed back dates which you yourself have posted here?

palaypu0406

palaypu0406 5 minutes ago

Dear LVerstee, I do not even know how we are obligated to you and in what sense and performance...
Not sure if you are a shareholder as by records we do not have your name in any shareholder neither in Interups nor in any verticals as a direct subscription.

al44

al44 5 minutes ago

Believe it-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1

highlandernew

highlandernew 6 minutes ago

🔴🔴Interactive-Brokers® loan UNexisting AMC?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

https://investorshub.advfn.com/uimage/uploads/2023/2/16/dzmkzAMC_GTC_SNEAKY_IB.png

https://investorsh

Solarman

Solarman 6 minutes ago

$MMMW with very little fixed expenses and large gross margin on the product could be realistically profitable in a short amount of time.

Solarman

Solarman 6 minutes ago

Princess17

Princess17 7 minutes ago

Let the rigging begin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions