We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.548 | -0.37 | -6.25 | 5.85 | 5.998 | 5.538 | 39669 |
| 1721334360 | 5.918 | -0.65 | -9.84 | 5.8 | 6.112 | 5.524 | 56630 |
| 1721248020 | 6.564 | -0.33 | -4.84 | 6.706 | 6.978 | 6.538 | 9333 |
| 1721161560 | 6.898 | 0.81 | 13.34 | 6.118 | 6.9 | 6.094 | 17694 |
| 1721075160 | 6.086 | -0.3 | -4.76 | 6.298 | 6.424 | 6.086 | 16893 |
| 1720815960 | 6.39 | 0.09 | 1.43 | 6.368 | 6.476 | 6.1 | 15827 |
| 1720729560 | 6.3 | 0 | 0.03 | 6.208 | 6.53 | 6.2 | 30020 |
| 1720643220 | 6.298 | 0.2 | 3.35 | 6.114 | 6.298 | 6.042 | 18308 |
| 1720556760 | 6.094 | -0.19 | -2.99 | 6.24 | 6.312 | 6.072 | 5546 |
| 1720470360 | 6.282 | -0.29 | -4.38 | 6.526 | 6.676 | 6.282 | 13063 |
| 1720211220 | 6.57 | 0.22 | 3.46 | 6.5 | 6.774 | 6.228 | 22261 |
| 1720124820 | 6.35 | -0.04 | -0.69 | 6.386 | 6.386 | 6.288 | 1893 |
| 1720038420 | 6.394 | -0.04 | -0.68 | 6.49 | 6.5039999 | 6.24 | 19275 |
| 1719952020 | 6.438 | 0.15 | 2.45 | 6.222 | 6.438 | 6.22 | 8470 |
| 1719865620 | 6.284 | 0.05 | 0.74 | 6.322 | 6.432 | 6.192 | 18279 |
| 1719606420 | 6.238 | -0.23 | -3.50 | 6.336 | 6.4 | 6.136 | 14879 |
| 1719520020 | 6.464 | 0.45 | 7.48 | 5.974 | 6.48 | 5.944 | 23381 |
| 1719433620 | 6.014 | -0.07 | -1.22 | 6 | 6.128 | 5.83 | 17323 |
| 1719347160 | 6.088 | -0.11 | -1.77 | 6.162 | 6.37 | 6.088 | 8540 |
| 1719260820 | 6.198 | 0.09 | 1.47 | 6.176 | 6.562 | 6.0599999 | 21176 |
| 1719001620 | 6.108 | -0.09 | -1.42 | 6.14 | 6.266 | 6.03 | 9898 |
| 1718915160 | 6.196 | 0 | 0.00 | 6.0199999 | 6.3 | 5.93 | 29339 |
| 1718828820 | 6.196 | 0.19 | 3.16 | 5.91 | 6.198 | 5.91 | 5757 |
| 1718742360 | 6.006 | -0.05 | -0.83 | 6.08 | 6.34 | 5.98 | 41649 |
| 1718656020 | 6.056 | -0.2 | -3.17 | 6.146 | 6.372 | 5.866 | 42212 |
| 1718396820 | 6.2539999 | -0.05 | -0.79 | 6.336 | 6.458 | 6.13 | 9097 |
| 1718310420 | 6.304 | -0.3 | -4.51 | 6.672 | 6.694 | 6.304 | 2769 |
| 1718224020 | 6.602 | 0.02 | 0.33 | 6.5679999 | 6.71 | 6.508 | 7107 |
| 1718137620 | 6.58 | -0.09 | -1.35 | 6.76 | 6.76 | 6.25 | 28941 |
| 1718051220 | 6.67 | -0.38 | -5.44 | 7.11 | 7.148 | 6.574 | 16363 |
| 1717792020 | 7.054 | -0.1 | -1.34 | 7.248 | 7.5 | 6.916 | 37443 |
| 1717705620 | 7.15 | 0.34 | 4.93 | 6.92 | 7.15 | 6.65 | 35651 |
| 1717619220 | 6.814 | -0.25 | -3.57 | 7.22 | 7.4 | 6.766 | 19420 |
| 1717532820 | 7.066 | -0.01 | -0.11 | 7.278 | 7.314 | 7.028 | 23056 |
| 1717446420 | 7.074 | 0.13 | 1.93 | 6.998 | 7.878 | 6.95 | 58613 |
| 1717187220 | 6.94 | 0.25 | 3.74 | 6.808 | 6.96 | 6.578 | 19573 |
| 1717100820 | 6.69 | -0.05 | -0.68 | 6.632 | 6.716 | 6.502 | 3219 |
| 1717014420 | 6.736 | 0.12 | 1.75 | 6.518 | 6.736 | 6.48 | 5893 |
| 1716928020 | 6.62 | -0.03 | -0.48 | 6.602 | 6.8 | 6.444 | 27528 |
| 1716841560 | 6.652 | 0.05 | 0.79 | 6.736 | 6.736 | 6.572 | 4644 |
| 1716582420 | 6.6 | 0.01 | 0.15 | 6.526 | 7.088 | 6.522 | 13469 |
| 1716496020 | 6.59 | -0.14 | -2.11 | 6.8 | 6.876 | 6.59 | 6687 |
| 1716409620 | 6.732 | 0.05 | 0.75 | 6.742 | 6.83 | 6.654 | 3326 |
| 1716323160 | 6.682 | -0.07 | -1.07 | 6.598 | 6.798 | 6.598 | 75180 |
| 1716236760 | 6.754 | 0.11 | 1.72 | 6.616 | 6.784 | 6.5759999 | 8144 |
| 1715977620 | 6.64 | -0.01 | -0.21 | 6.662 | 6.992 | 6.514 | 21610 |
| 1715891220 | 6.654 | -0.49 | -6.83 | 7.15 | 7.234 | 6.654 | 70008 |
| 1715804820 | 7.142 | -0.11 | -1.49 | 7.682 | 7.8 | 6.856 | 38734 |
| 1715718420 | 7.25 | -0.04 | -0.52 | 7.768 | 9.5 | 7.25 | 122044 |
| 1715631960 | 7.288 | 0.59 | 8.74 | 6.662 | 7.546 | 6.5519999 | 23915 |
| 1715372820 | 6.702 | 0.18 | 2.76 | 6.622 | 6.99 | 6.5119999 | 16913 |
| 1715286420 | 6.522 | -1.02 | -13.57 | 6.678 | 6.85 | 6.482 | 24882 |
| 1715200020 | 7.546 | -0.1 | -1.36 | 7.922 | 7.922 | 7.236 | 74476 |
| 1715113620 | 7.65 | 0.01 | 0.10 | 7.584 | 7.742 | 7.4 | 14480 |
| 1715027220 | 7.642 | -0.04 | -0.52 | 7.684 | 7.842 | 7.308 | 26828 |
| 1714768020 | 7.682 | 0.91 | 13.50 | 6.856 | 7.682 | 6.64 | 81457 |
| 1714681560 | 6.768 | 0.4 | 6.28 | 6.5679999 | 6.768 | 6.348 | 18577 |
| 1714508820 | 6.368 | 0.2 | 3.24 | 6.22 | 6.434 | 6.146 | 10594 |
| 1714422420 | 6.168 | 0.12 | 1.98 | 6.002 | 6.406 | 6.002 | 6136 |
| 1714163220 | 6.048 | 0.11 | 1.89 | 6.09 | 6.09 | 5.8179999 | 10878 |
| 1714076820 | 5.936 | 0.3 | 5.32 | 5.606 | 5.95 | 5.53 | 9674 |
| 1713990420 | 5.636 | -0.05 | -0.95 | 5.84 | 5.84 | 5.606 | 13372 |
| 1713903960 | 5.69 | -0.08 | -1.42 | 5.8 | 5.926 | 5.69 | 7059 |
| 1713817560 | 5.772 | -0.1 | -1.77 | 6.104 | 6.106 | 5.7 | 13588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
