We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.296 | 0.0954 | 47.56% | 5,535,518 |
| |
 DRH
| DroneShield Limited | 1.84 | 0.762 | 70.69% | 4,819,008 |
| |
 PF8
| European Lithium Limited | 0.273 | 0.1695 | 163.77% | 4,415,720 |
| |
 PLUN
| Plug Power Inc | 3.11 | 1.21 | 63.70% | 1,396,349 |
| |
 S0G
| St George Mining Limited | 0.0721 | 0.0161 | 28.75% | 1,307,752 |
| |
 REB
| Arafura Rare Earths Ltd | 0.168 | 0.0148 | 9.66% | 1,122,752 |
| |
 IJ8
| Itm Power | 1.967 | 1.15 | 139.88% | 941,220 |
| |
 LHA
| Deutsche Lufthansa AG | 8.428 | 0.226 | 2.76% | 941,097 |
| |
 TUI1
| Tui AG | 6.894 | -1.35 | -16.33% | 884,921 |
| |
 ABB
| Volatus Aerospace Inc | 0.421 | 0.057 | 15.66% | 861,880 |
| |
 BPE5
| BP plc | 6.296 | 1.00 | 18.95% | 827,777 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 756,278 |
| |
 DN3
| Metaplanet Inc | 1.3098 | -0.8602 | -39.64% | 745,226 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0088 | -54.32% | 742,559 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0005 | 2.72% | 741,130 |
| |
 3CP
| Xiaomi Corporation | 3.13 | -1.40 | -30.91% | 727,969 |
| |
 BY6
| BYD Co | 10.068 | -0.722 | -6.69% | 698,531 |
| |
 11L
| Canopy Growth Corporation | 0.906 | -0.091 | -9.13% | 633,326 |
| |
 K8J0
| Antimony Resources Corp | 0.471 | 0.1342 | 39.85% | 631,255 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0409 | -0.0051 | -11.09% | 629,050 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.411 | -0.429 | -23.32% | 611,646 |
| |
 DTE
| Deutsche Telekom AG | 28.00 | 0.76 | 2.79% | 607,293 |
| |
 VODI
| Vodafone Group plc | 1.2785 | 0.1975 | 18.27% | 605,821 |
| |
 QC8
| HPower Plc | 0.1744 | 0.051 | 41.33% | 561,996 |
| |
 DMJ
| DynaCERT Inc | 0.082 | 0.0232 | 39.46% | 561,029 |
| |
 M11
| First Graphene Limited | 0.0408 | 0.001 | 2.51% | 530,168 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.11 | 0.275 | 32.93% | 528,411 |
| |
 24Y
| Brainchip Holdings Ltd | 0.116 | 0.0119 | 11.43% | 499,763 |
| |
 0Q3
| Beyond Meat Inc | 0.6676 | -0.4214 | -38.70% | 490,079 |
| |
 NOV
| Novo Nordisk | 37.535 | -3.15 | -7.74% | 488,181 |
| |
 ALI1
| Almonty Industries Inc | 17.67 | 12.00 | 211.64% | 471,959 |
| |
 J48
| Green bridge Metals Corp | 0.1195 | 0.0605 | 102.54% | 458,182 |
| |
 2DG
| Sivers Semiconductors AB | 7.985 | 7.63 | 2,155.65% | 447,729 |
| |
 FMK
| Ecograf Limited | 0.2185 | -0.0225 | -9.34% | 444,969 |
| |
 DBK
| Deutsche Bank AG | 27.79 | -3.08 | -9.96% | 441,860 |
| |
 VNA
| Vonovia SE | 20.69 | -4.80 | -18.83% | 431,857 |
| |
 TKA
| thyssenkrupp AG | 11.715 | 2.77 | 30.92% | 430,282 |
| |
 R9B
| DeFi Technologies Inc | 0.49 | -0.708 | -59.10% | 425,056 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0001 | 2.22% | 415,202 |
| |
 E3B
| Eutelsat Communications | 3.341 | 1.43 | 74.74% | 405,289 |
| |
 RQ0
| DWave Quantum Inc | 23.84 | 2.26 | 10.47% | 384,790 |
| |
 8JC
| Metallium Ltd | 0.286 | -0.274 | -48.93% | 376,234 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0815 | 0.0395 | 94.05% | 375,445 |
| |
 SVM
| Sovereign Metals Limited | 0.3725 | 0.0655 | 21.34% | 372,078 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | -0.0009 | -6.57% | 369,602 |
| |
 LHL
| Lenovo Group Ltd | 2.645 | 1.55 | 142.44% | 368,768 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0237 | -58.52% | 358,429 |
| |
 34Q0
| Quantum eMotion Corp | 2.848 | 0.748 | 35.62% | 341,710 |
| |
 BAYN
| Bayer AG | 35.34 | 0.935 | 2.72% | 340,739 |
| |
 EVT
| Evotec SE | 5.08 | -0.412 | -7.50% | 339,351 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.1995 | -0.2045 | -50.62% | 335,896 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0262 | -0.0008 | -2.96% | 328,232 |
| |
 NOA3
| Nokia Corp | 14.23 | 8.88 | 165.88% | 322,486 |
| |
 TMV
| TeamViewer SE | 6.145 | 0.63 | 11.42% | 321,135 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.49 | -0.65 | -57.02% | 317,227 |
| |
 D4E
| Defiance Silver Corp | 0.1218 | -0.0417 | -25.50% | 316,400 |
| |
 IKL
| Impact Silver Corp | 0.2155 | 0.0055 | 2.62% | 311,023 |
| |
 DEZ
| Deutz AG | 9.825 | 2.09 | 27.10% | 302,548 |
| |
 CBK
| Commerzbank AG | 36.82 | 2.61 | 7.63% | 295,049 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.2763 | -68.17% | 287,454 |
| |
 4AP
| Apollo Minerals Ltd | 0.0395 | 0.0335 | 558.33% | 286,263 |
| |
 BAS
| BASF AG | 50.57 | 6.15 | 13.85% | 284,692 |
| |
 FMV
| First Majestic Silver Corporation | 16.93 | 3.71 | 28.06% | 275,709 |
| |
 EOAN
| E On SE | 18.035 | 2.19 | 13.79% | 275,654 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.1898 | -0.1422 | -42.83% | 270,522 |
| |
 8TI
| Stellantis NV | 6.363 | -3.46 | -35.20% | 269,972 |
| |
 SHA0
| Schaeffler AG | 9.62 | 2.55 | 36.16% | 268,771 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0064 | 65.31% | 266,025 |
| |
 6ME
| Metro Mining Limited | 0.862 | 0.824 | 2,168.42% | 265,487 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.20 | -0.198 | -8.26% | 256,100 |
| |
 ENR
| Siemens Energy AG | 159.32 | 42.12 | 35.94% | 252,303 |
| |
 IFX
| Infineon Technologies AG | 85.46 | 48.07 | 128.59% | 247,356 |
| |
 T23
| Powermax Minerals Inc | 0.209 | -0.626 | -74.97% | 242,921 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.0565 | 30.46% | 242,294 |
| |
 89N
| Max Power Mining Corp | 1.668 | 1.18 | 244.63% | 234,379 |
| |
 NVD
| NVIDIA Corp | 188.30 | 33.60 | 21.72% | 234,037 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.402 | -1.11 | -24.63% | 230,203 |
| |
 AGX
| Silver X Mining Corp | 0.4695 | 0.0375 | 8.68% | 226,967 |
| |
 SVR
| Silver Storm Mining Ltd | 0.3345 | 0.1145 | 52.05% | 226,078 |
| |
 FMG
| First Mining Gold Corp | 0.30 | 0.017 | 6.01% | 223,631 |
| |
 41O
| Outlook Therapeutics Inc | 0.69 | -0.994 | -59.03% | 219,544 |
| |
 CWA0
| Refined Energy Corp | 0.1545 | -0.0655 | -29.77% | 218,607 |
| |
 G7I0
| New Earth Resources Corp | 0.082 | -0.25 | -75.30% | 217,407 |
| |
 AT1
| Aroundtown S.A | 2.486 | -0.252 | -9.20% | 216,577 |
| |
 V0O
| Kirkstone Metals Corp | 0.236 | -7.86 | -97.09% | 215,598 |
| |
 2H51
| Ocugen Inc | 1.194 | 0.148 | 14.15% | 208,797 |
| |
 8GC
| Glencore plc | 7.07 | 2.71 | 62.16% | 207,138 |
| |
 AIXA
| Aixtron SE | 57.62 | 40.20 | 230.77% | 199,273 |
| |
 PO0
| Ballard Power Systems Inc | 5.28 | 3.01 | 132.39% | 199,149 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.20 | -0.56 | -73.68% | 197,331 |
| |
 5LA1
| American Lithium Corp | 0.3405 | -0.1015 | -22.96% | 195,703 |
| |
 9CH
| Galan Lithium Limited | 0.257 | 0.1182 | 85.16% | 194,252 |
| |
 47V
| Sibanye Stillwater Limited | 2.37 | -0.35 | -12.87% | 194,038 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0645 | 0.155 | 8.12% | 193,277 |
| |
 432
| Arbor Metals Corp | 0.087 | -0.016 | -15.53% | 187,841 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.73 | 4.23 | 168.66% | 187,795 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.3595 | 0.042 | 13.23% | 183,171 |
| |
 J4V
| Var Energi ASA | 4.351 | 1.62 | 59.55% | 183,128 |
| |
 PUM
| Puma SE | 27.80 | 7.25 | 35.28% | 180,986 |
| |
 SAP
| Sap SE | 161.88 | -47.82 | -22.80% | 180,552 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
