We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.211 | 0.0206 | 10.82% | 5,810,816 |
| |
 DRH
| DroneShield Limited | 1.4345 | -0.3575 | -19.95% | 4,242,166 |
| |
 PF8
| European Lithium Limited | 0.236 | 0.1382 | 141.31% | 4,153,297 |
| |
 PLUN
| Plug Power Inc | 2.332 | 0.612 | 35.58% | 1,368,098 |
| |
 S0G
| St George Mining Limited | 0.0587 | -0.0023 | -3.77% | 1,318,185 |
| |
 IJ8
| Itm Power | 1.30 | 0.573 | 78.82% | 1,031,222 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1485 | -0.0116 | -7.25% | 1,027,851 |
| |
 LHA
| Deutsche Lufthansa AG | 9.764 | 1.39 | 16.57% | 979,891 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0792 | -77.04% | 877,656 |
| |
 TUI1
| Tui AG | 7.698 | -1.48 | -16.16% | 868,662 |
| |
 GHU
| ADX Energy Ltd | 0.0154 | -0.001 | -6.10% | 860,205 |
| |
 ABB
| Volatus Aerospace Inc | 0.3505 | -0.0075 | -2.09% | 837,081 |
| |
 A3Y
| Altech Batteries Ltd | 0.0042 | -0.0106 | -71.62% | 835,440 |
| |
 BPE5
| BP plc | 5.565 | 0.656 | 13.36% | 809,255 |
| |
 NUN
| Northern Minerals Limited | 0.0158 | -0.0014 | -8.14% | 758,515 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 755,343 |
| |
 3CP
| Xiaomi Corporation | 2.489 | -1.76 | -41.49% | 746,659 |
| |
 DN3
| Metaplanet Inc | 1.1578 | -1.24 | -51.76% | 730,832 |
| |
 BY6
| BYD Co | 8.534 | -2.00 | -18.96% | 722,927 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.44 | -0.565 | -28.18% | 654,887 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.0148 | -30.20% | 641,848 |
| |
 K8J0
| Antimony Resources Corp | 0.321 | -0.0149 | -4.44% | 639,447 |
| |
 DTE
| Deutsche Telekom AG | 26.26 | -1.27 | -4.61% | 615,870 |
| |
 SPX
| Space Exploration Technologies Corp | 133.32 | 1.44 | 1.09% | 592,523 |
| |
 VODI
| Vodafone Group plc | 1.216 | 0.1105 | 10.00% | 589,333 |
| |
 QC8
| HPower Plc | 0.1372 | 0.0222 | 19.30% | 580,287 |
| |
 DMJ
| DynaCERT Inc | 0.0956 | 0.0444 | 86.72% | 576,092 |
| |
 M11
| First Graphene Limited | 0.035 | -0.0054 | -13.37% | 531,605 |
| |
 J48
| Green bridge Metals Corp | 0.108 | 0.059 | 120.41% | 501,603 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0961 | -0.0138 | -12.56% | 489,514 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.921 | -0.289 | -23.88% | 488,899 |
| |
 2DG
| Sivers Semiconductors AB | 6.21 | 5.82 | 1,493.94% | 482,243 |
| |
 0Q3
| Beyond Meat Inc | 0.6105 | -0.2019 | -24.85% | 466,532 |
| |
 DBK
| Deutsche Bank AG | 30.39 | -2.77 | -8.34% | 461,326 |
| |
 NOV
| Novo Nordisk | 41.82 | -3.58 | -7.89% | 460,644 |
| |
 ALI1
| Almonty Industries Inc | 14.745 | 6.75 | 84.31% | 437,582 |
| |
 11L
| Canopy Growth Corporation | 0.8232 | -0.2268 | -21.60% | 435,529 |
| |
 VNA
| Vonovia SE | 21.30 | -2.75 | -11.43% | 417,541 |
| |
 LHL
| Lenovo Group Ltd | 2.67 | 1.65 | 160.74% | 415,139 |
| |
 E3B
| Eutelsat Communications | 2.18 | 0.478 | 28.08% | 411,414 |
| |
 R9B
| DeFi Technologies Inc | 0.4142 | -0.3578 | -46.35% | 399,242 |
| |
 FMK
| Ecograf Limited | 0.16 | -0.069 | -30.13% | 390,430 |
| |
 TKA
| thyssenkrupp AG | 11.065 | 1.92 | 20.93% | 386,692 |
| |
 UH7A
| Tennant Minerals NL | 0.0042 | -0.0008 | -16.00% | 385,607 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.068 | 0.0175 | 34.65% | 378,174 |
| |
 RQ0
| DWave Quantum Inc | 19.455 | -2.35 | -10.76% | 377,086 |
| |
 NOA3
| Nokia Corp | 12.255 | 6.76 | 122.82% | 363,025 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0084 | -0.0055 | -39.57% | 361,384 |
| |
 SVM
| Sovereign Metals Limited | 0.344 | -0.002 | -0.58% | 343,728 |
| |
 SWQ
| Silver Mines Ltd | 0.0799 | -0.0503 | -38.63% | 337,389 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0254 | 0.0002 | 0.79% | 331,670 |
| |
 8JC
| Metallium Ltd | 0.2356 | -0.3444 | -59.38% | 320,643 |
| |
 EVT
| Evotec SE | 4.798 | -0.504 | -9.51% | 313,985 |
| |
 TMV
| TeamViewer SE | 4.818 | -1.08 | -18.34% | 313,906 |
| |
 BAYN
| Bayer AG | 45.76 | 9.93 | 27.70% | 311,845 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.206 | -0.198 | -49.01% | 311,568 |
| |
 DEZ
| Deutz AG | 8.96 | 0.605 | 7.24% | 306,529 |
| |
 CBK
| Commerzbank AG | 37.66 | 2.15 | 6.05% | 306,248 |
| |
 8TI
| Stellantis NV | 5.117 | -4.21 | -45.13% | 291,608 |
| |
 IKL
| Impact Silver Corp | 0.1796 | -0.1124 | -38.49% | 290,631 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.3955 | -0.7445 | -65.31% | 283,412 |
| |
 D4E
| Defiance Silver Corp | 0.1092 | -0.0613 | -35.95% | 280,449 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0185 | -56.92% | 279,706 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.138 | -0.1721 | -55.50% | 277,195 |
| |
 41O
| Outlook Therapeutics Inc | 1.408 | -0.243 | -14.72% | 271,227 |
| |
 IFX
| Infineon Technologies AG | 82.43 | 45.93 | 125.80% | 267,948 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0031 | 32.63% | 267,742 |
| |
 BAS
| BASF AG | 48.24 | 4.73 | 10.87% | 267,243 |
| |
 SHA0
| Schaeffler AG | 8.44 | 0.495 | 6.23% | 261,065 |
| |
 EOAN
| E On SE | 17.94 | 2.00 | 12.51% | 256,797 |
| |
 FMV
| First Majestic Silver Corporation | 14.835 | 0.045 | 0.30% | 256,617 |
| |
 ENR
| Siemens Energy AG | 163.90 | 43.60 | 36.24% | 256,437 |
| |
 6ME
| Metro Mining Limited | 0.941 | 0.8965 | 2,014.61% | 251,154 |
| |
 34Q0
| Quantum eMotion Corp | 2.696 | -0.284 | -9.53% | 244,909 |
| |
 T23
| Powermax Minerals Inc | 0.136 | -0.924 | -87.17% | 234,676 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.31 | -0.79 | -19.27% | 228,895 |
| |
 89N
| Max Power Mining Corp | 1.33 | 0.97 | 269.44% | 227,833 |
| |
 NVD
| NVIDIA Corp | 171.26 | 9.70 | 6.00% | 226,570 |
| |
 AT1
| Aroundtown S.A | 2.346 | -0.272 | -10.39% | 225,571 |
| |
 PO0
| Ballard Power Systems Inc | 3.188 | 1.03 | 47.59% | 223,174 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.11 | -0.37 | -77.08% | 219,824 |
| |
 V0O
| Kirkstone Metals Corp | 0.1632 | -5.54 | -97.14% | 212,435 |
| |
 G7I0
| New Earth Resources Corp | 0.0765 | -0.2715 | -78.02% | 210,931 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1852 | -0.1148 | -38.27% | 209,579 |
| |
 CWA0
| Refined Energy Corp | 0.1355 | -0.2065 | -60.38% | 209,205 |
| |
 FMG
| First Mining Gold Corp | 0.359 | 0.00 | 0.00% | 208,664 |
| |
 2H51
| Ocugen Inc | 1.202 | 0.0315 | 2.69% | 205,349 |
| |
 AGX
| Silver X Mining Corp | 0.3795 | -0.3205 | -45.79% | 204,341 |
| |
 AIXA
| Aixtron SE | 52.82 | 35.82 | 210.71% | 200,998 |
| |
 8GC
| Glencore plc | 6.03 | 1.53 | 34.01% | 199,195 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.936 | -0.764 | -28.30% | 197,826 |
| |
 SAP
| Sap SE | 132.40 | -75.60 | -36.35% | 197,556 |
| |
 SVR
| Silver Storm Mining Ltd | 0.276 | -0.10 | -26.60% | 197,545 |
| |
 47V
| Sibanye Stillwater Limited | 1.925 | -1.50 | -43.71% | 189,729 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.9348 | 0.0213 | 1.11% | 187,460 |
| |
 J4V
| Var Energi ASA | 3.678 | 1.03 | 38.64% | 186,345 |
| |
 2MC
| First Helium | 0.021 | 0.004 | 23.53% | 184,719 |
| |
 WTT0
| Elevate Uranium Limited | 0.1362 | -0.0194 | -12.47% | 183,957 |
| |
 9CH
| Galan Lithium Limited | 0.226 | 0.0414 | 22.43% | 183,837 |
| |
 432
| Arbor Metals Corp | 0.078 | -0.012 | -13.33% | 182,631 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
