We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.296 | 0.0954 | 47.56% | 5,535,518 |
| |
 DRH
| DroneShield Limited | 1.832 | 0.754 | 69.94% | 4,819,008 |
| |
 PF8
| European Lithium Limited | 0.27 | 0.1665 | 160.87% | 4,415,720 |
| |
 PLUN
| Plug Power Inc | 3.152 | 1.25 | 65.91% | 1,396,349 |
| |
 S0G
| St George Mining Limited | 0.0719 | 0.0159 | 28.39% | 1,307,752 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | 0.0167 | 10.90% | 1,122,752 |
| |
 IJ8
| Itm Power | 1.949 | 1.13 | 137.68% | 941,220 |
| |
 LHA
| Deutsche Lufthansa AG | 8.396 | 0.194 | 2.37% | 941,097 |
| |
 TUI1
| Tui AG | 6.906 | -1.33 | -16.19% | 884,921 |
| |
 ABB
| Volatus Aerospace Inc | 0.427 | 0.063 | 17.31% | 861,880 |
| |
 BPE5
| BP plc | 6.284 | 0.991 | 18.72% | 827,777 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 756,278 |
| |
 DN3
| Metaplanet Inc | 1.3298 | -0.8402 | -38.72% | 745,226 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0088 | -54.32% | 742,559 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0005 | 2.72% | 741,130 |
| |
 3CP
| Xiaomi Corporation | 3.0995 | -1.43 | -31.58% | 727,969 |
| |
 BY6
| BYD Co | 10.052 | -0.738 | -6.84% | 698,531 |
| |
 11L
| Canopy Growth Corporation | 0.925 | -0.072 | -7.22% | 633,326 |
| |
 K8J0
| Antimony Resources Corp | 0.495 | 0.1582 | 46.97% | 631,255 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0409 | -0.0051 | -11.09% | 629,050 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.40 | -0.44 | -23.91% | 611,646 |
| |
 DTE
| Deutsche Telekom AG | 27.85 | 0.61 | 2.24% | 607,293 |
| |
 VODI
| Vodafone Group plc | 1.279 | 0.198 | 18.32% | 605,821 |
| |
 QC8
| HPower Plc | 0.17 | 0.0466 | 37.76% | 561,996 |
| |
 DMJ
| DynaCERT Inc | 0.0816 | 0.0228 | 38.78% | 561,029 |
| |
 M11
| First Graphene Limited | 0.039 | -0.0008 | -2.01% | 530,168 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.116 | 0.281 | 33.65% | 528,411 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1189 | 0.0148 | 14.22% | 499,763 |
| |
 0Q3
| Beyond Meat Inc | 0.6743 | -0.4147 | -38.08% | 490,079 |
| |
 NOV
| Novo Nordisk | 38.18 | -2.51 | -6.16% | 488,181 |
| |
 ALI1
| Almonty Industries Inc | 17.695 | 12.03 | 212.08% | 471,959 |
| |
 J48
| Green bridge Metals Corp | 0.121 | 0.062 | 105.08% | 458,182 |
| |
 2DG
| Sivers Semiconductors AB | 7.91 | 7.56 | 2,134.46% | 447,729 |
| |
 FMK
| Ecograf Limited | 0.209 | -0.032 | -13.28% | 444,969 |
| |
 DBK
| Deutsche Bank AG | 27.725 | -3.14 | -10.17% | 441,860 |
| |
 VNA
| Vonovia SE | 20.63 | -4.86 | -19.07% | 431,857 |
| |
 TKA
| thyssenkrupp AG | 11.755 | 2.81 | 31.37% | 430,282 |
| |
 R9B
| DeFi Technologies Inc | 0.5135 | -0.6845 | -57.14% | 425,056 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.0005 | 11.11% | 415,202 |
| |
 E3B
| Eutelsat Communications | 3.388 | 1.48 | 77.20% | 405,289 |
| |
 RQ0
| DWave Quantum Inc | 23.69 | 2.11 | 9.78% | 384,790 |
| |
 8JC
| Metallium Ltd | 0.2966 | -0.2634 | -47.04% | 376,234 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.081 | 0.039 | 92.86% | 375,445 |
| |
 SVM
| Sovereign Metals Limited | 0.372 | 0.065 | 21.17% | 372,078 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | -0.0009 | -6.57% | 369,602 |
| |
 LHL
| Lenovo Group Ltd | 2.64 | 1.55 | 141.98% | 368,768 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0237 | -58.52% | 358,429 |
| |
 34Q0
| Quantum eMotion Corp | 2.80 | 0.70 | 33.33% | 341,710 |
| |
 BAYN
| Bayer AG | 35.46 | 1.06 | 3.07% | 340,739 |
| |
 EVT
| Evotec SE | 5.085 | -0.407 | -7.41% | 339,351 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.206 | -0.198 | -49.01% | 335,896 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0262 | -0.0008 | -2.96% | 328,232 |
| |
 NOA3
| Nokia Corp | 13.905 | 8.55 | 159.81% | 322,486 |
| |
 TMV
| TeamViewer SE | 6.13 | 0.615 | 11.15% | 321,135 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.49 | -0.65 | -57.02% | 317,227 |
| |
 D4E
| Defiance Silver Corp | 0.1218 | -0.0417 | -25.50% | 316,400 |
| |
 IKL
| Impact Silver Corp | 0.212 | 0.002 | 0.95% | 311,023 |
| |
 DEZ
| Deutz AG | 9.78 | 2.05 | 26.52% | 302,548 |
| |
 CBK
| Commerzbank AG | 36.63 | 2.42 | 7.07% | 295,049 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.138 | -0.2673 | -65.95% | 287,454 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.033 | 550.00% | 286,263 |
| |
 BAS
| BASF AG | 50.55 | 6.13 | 13.80% | 284,692 |
| |
 FMV
| First Majestic Silver Corporation | 17.105 | 3.89 | 29.39% | 275,709 |
| |
 EOAN
| E On SE | 18.11 | 2.26 | 14.26% | 275,654 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.1758 | -0.1562 | -47.05% | 270,522 |
| |
 8TI
| Stellantis NV | 6.433 | -3.39 | -34.48% | 269,972 |
| |
 SHA0
| Schaeffler AG | 9.66 | 2.60 | 36.73% | 268,771 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0064 | 65.31% | 266,025 |
| |
 6ME
| Metro Mining Limited | 0.862 | 0.824 | 2,168.42% | 265,487 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.232 | -0.166 | -6.92% | 256,100 |
| |
 ENR
| Siemens Energy AG | 159.48 | 42.28 | 36.08% | 252,303 |
| |
 IFX
| Infineon Technologies AG | 85.08 | 47.70 | 127.58% | 247,356 |
| |
 T23
| Powermax Minerals Inc | 0.209 | -0.626 | -74.97% | 242,921 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.0565 | 30.46% | 242,294 |
| |
 89N
| Max Power Mining Corp | 1.654 | 1.17 | 241.74% | 234,379 |
| |
 NVD
| NVIDIA Corp | 186.40 | 31.70 | 20.49% | 234,037 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.388 | -1.13 | -24.94% | 230,203 |
| |
 AGX
| Silver X Mining Corp | 0.48 | 0.048 | 11.11% | 226,967 |
| |
 SVR
| Silver Storm Mining Ltd | 0.3485 | 0.1285 | 58.41% | 226,078 |
| |
 FMG
| First Mining Gold Corp | 0.309 | 0.026 | 9.19% | 223,631 |
| |
 41O
| Outlook Therapeutics Inc | 0.748 | -0.936 | -55.58% | 219,544 |
| |
 CWA0
| Refined Energy Corp | 0.1545 | -0.0655 | -29.77% | 218,607 |
| |
 G7I0
| New Earth Resources Corp | 0.0875 | -0.2445 | -73.64% | 217,407 |
| |
 AT1
| Aroundtown S.A | 2.458 | -0.28 | -10.23% | 216,577 |
| |
 V0O
| Kirkstone Metals Corp | 0.2135 | -7.89 | -97.36% | 215,598 |
| |
 2H51
| Ocugen Inc | 1.198 | 0.152 | 14.53% | 208,797 |
| |
 8GC
| Glencore plc | 7.05 | 2.69 | 61.70% | 207,138 |
| |
 AIXA
| Aixtron SE | 57.10 | 39.68 | 227.78% | 199,273 |
| |
 PO0
| Ballard Power Systems Inc | 5.11 | 2.84 | 124.91% | 199,149 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.207 | -0.553 | -72.76% | 197,331 |
| |
 5LA1
| American Lithium Corp | 0.3405 | -0.1015 | -22.96% | 195,703 |
| |
 9CH
| Galan Lithium Limited | 0.257 | 0.1182 | 85.16% | 194,252 |
| |
 47V
| Sibanye Stillwater Limited | 2.43 | -0.29 | -10.66% | 194,038 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0645 | 0.155 | 8.12% | 193,277 |
| |
 432
| Arbor Metals Corp | 0.0868 | -0.0162 | -15.73% | 187,841 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.648 | 4.14 | 165.39% | 187,795 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.3595 | 0.042 | 13.23% | 183,171 |
| |
 J4V
| Var Energi ASA | 4.346 | 1.62 | 59.37% | 183,128 |
| |
 PUM
| Puma SE | 27.44 | 6.89 | 33.53% | 180,986 |
| |
 SAP
| Sap SE | 164.34 | -45.36 | -21.63% | 180,552 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
