We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1948 | -0.1922 | -49.66% | 5,706,958 |
| |
 PF8
| European Lithium Limited | 0.044 | 0.0242 | 122.22% | 3,643,967 |
| |
 RQ0
| DWave Quantum Inc | 6.022 | 4.90 | 436.96% | 1,423,406 |
| |
 3CP
| Xiaomi Corporation | 4.427 | 1.36 | 44.25% | 1,385,212 |
| |
 P1M
| Ordinary Shares | 0.881 | 0.8246 | 1,462.06% | 1,278,650 |
| |
 PLUN
| Plug Power Inc | 2.1135 | 0.0595 | 2.90% | 1,156,620 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0003 | -23.08% | 1,045,620 |
| |
 E3T
| Metavista 3D Inc | 2.78 | 0.76 | 37.62% | 1,015,025 |
| |
 QJ4
| Auric Minerals Corp | 0.575 | -0.7844 | -57.70% | 1,010,347 |
| |
 LHA
| Deutsche Lufthansa AG | 5.96 | -0.86 | -12.61% | 885,077 |
| |
 34Q0
| Quantum eMotion Inc | 0.63 | 0.552 | 707.69% | 853,205 |
| |
 TUI1
| Tui AG | 8.18 | 0.338 | 4.31% | 832,573 |
| |
 DRH
| DroneShield Limited | 0.413 | -0.144 | -25.85% | 779,182 |
| |
 Y31
| Infinitii Ai Inc | 0.0445 | 0.01 | 28.99% | 733,526 |
| |
 R9B
| DeFi Technologies Inc | 3.01 | 1.36 | 82.87% | 717,988 |
| |
 DBK
| Deutsche Bank AG | 18.80 | 2.89 | 18.18% | 658,676 |
| |
 DML
| Sayona Mining Limited | 0.0141 | -0.0069 | -32.86% | 634,254 |
| |
 M11
| First Graphene Limited | 0.0362 | 0.0092 | 34.07% | 608,648 |
| |
 BPE5
| BP plc | 5.02 | 0.2115 | 4.40% | 605,584 |
| |
 VODI
| Vodafone Group plc | 0.8238 | -0.0608 | -6.87% | 605,302 |
| |
 BAYN
| Bayer AG | 21.50 | -4.59 | -17.59% | 594,865 |
| |
 EVT
| Evotec SE | 7.86 | 0.60 | 8.26% | 576,614 |
| |
 NVD
| NVIDIA Corp | 135.10 | 5.12 | 3.94% | 573,168 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.053 | 0.0402 | 314.06% | 558,818 |
| |
 52D0
| WonderFi Technologies Inc | 0.2565 | 0.1566 | 156.76% | 506,501 |
| |
 TKA
| Thyssenkrupp AG | 4.162 | 0.813 | 24.28% | 471,646 |
| |
 CBK
| Commerzbank AG | 17.96 | 1.69 | 10.35% | 468,648 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0468 | -75.00% | 468,601 |
| |
 RUOC
| Ocean Power Technologies | 0.903 | 0.7648 | 553.40% | 460,960 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2078 | 0.0639 | 44.41% | 458,869 |
| |
 9SB
| SOL Global Investments Corp | 0.31 | 0.168 | 118.31% | 443,258 |
| |
 76M0
| Realbotix Corp | 0.26 | 0.103 | 65.61% | 434,881 |
| |
 L7T
| UniDoc Health Corp | 0.306 | -0.046 | -13.07% | 414,664 |
| |
 6H90
| Healwell AI Inc | 1.25 | 0.524 | 72.18% | 404,455 |
| |
 ENR
| Siemens Energy AG | 52.00 | 14.06 | 37.06% | 399,670 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0831 | -0.0128 | -13.35% | 385,707 |
| |
 EOAN
| E. On SE | 11.11 | -1.73 | -13.47% | 371,452 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.106 | 0.137 | 14.14% | 369,977 |
| |
 0XP
| Argo Blockchain Plc | 0.0521 | -0.0679 | -56.58% | 363,874 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8115 | 0.0365 | 2.06% | 363,201 |
| |
 MS51
| Super Micro Computer Inc | 31.09 | -12.94 | -29.39% | 360,726 |
| |
 0QJ
| Hexagon Purus ASA | 0.365 | -0.296 | -44.78% | 355,908 |
| |
 DTE
| Deutsche Telekom AG | 30.43 | 2.16 | 7.64% | 337,150 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0955 | -0.0055 | -5.45% | 328,176 |
| |
 7111
| BIGG Digital Assets Inc | 0.1208 | -0.0116 | -8.76% | 320,838 |
| |
 IJ8
| Itm Power | 0.42 | -0.0666 | -13.69% | 316,350 |
| |
 QC8
| AFC Energy Plc | 0.1134 | 0.0163 | 16.79% | 315,378 |
| |
 VAR1
| Varta AG | 1.50 | -2.13 | -58.68% | 312,519 |
| |
 1NW
| Neptune Digital Assets Corp | 1.06 | 0.31 | 41.33% | 311,738 |
| |
 IP4
| InnoCan Pharma Corp | 0.1195 | -0.028 | -18.98% | 311,279 |
| |
 2OZA
| Microvast Holdings Inc | 2.045 | 1.85 | 973.49% | 308,498 |
| |
 5CV
| CureVac BV | 3.96 | 1.35 | 51.84% | 301,372 |
| |
 11L
| Canopy Growth Corporation | 2.14 | -2.90 | -57.54% | 300,455 |
| |
 PTX
| Palantir Technologies Inc | 70.11 | 28.56 | 68.74% | 299,748 |
| |
 1R6
| Alset AI Ventures Inc | 0.092 | 0.062 | 206.67% | 299,195 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | -0.0012 | -42.86% | 293,230 |
| |
 Q3J
| Global Uranium Corp | 0.73 | 0.236 | 47.77% | 288,040 |
| |
 FMK
| Ecograf Limited | 0.058 | 0.0082 | 16.47% | 278,279 |
| |
 W1H
| Onco Innovations Limited | 1.135 | 0.1618 | 16.63% | 273,349 |
| |
 RWE
| Rwe AG | 29.38 | -1.54 | -4.98% | 270,904 |
| |
 2HQ
| Tilray Brands Inc | 1.1355 | -0.453 | -28.52% | 263,376 |
| |
 DMJ
| DynaCERT Inc | 0.12 | -0.022 | -15.49% | 260,470 |
| |
 PO0
| Ballard Power Systems Inc | 1.4655 | -0.079 | -5.11% | 256,291 |
| |
 O8D
| Bedford Metals Corp | 0.306 | -0.214 | -41.15% | 251,074 |
| |
 BY6
| BYD Co | 33.86 | -1.37 | -3.89% | 238,576 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.396 | 0.194 | 6.06% | 234,661 |
| |
 QN90
| Military Metals Corp | 0.388 | -0.267 | -40.76% | 233,238 |
| |
 9CH
| Galan Lithium Limited | 0.0746 | -0.0404 | -35.13% | 226,869 |
| |
 BAS
| BASF AG | 45.515 | -0.35 | -0.76% | 226,209 |
| |
 5LA1
| American Lithium Corp | 0.38 | -0.3895 | -50.62% | 219,773 |
| |
 79O
| NuGen Medical Devices Inc | 0.0514 | -0.0286 | -35.75% | 219,654 |
| |
 N3IA
| Nio INC | 4.005 | -1.40 | -25.83% | 219,592 |
| |
 4IP
| Parkway Corporate Ltd | 0.0064 | -0.0012 | -15.79% | 216,497 |
| |
 KL9
| Apex Critical Metals Corp | 0.66 | 0.125 | 23.36% | 211,940 |
| |
 432
| Arbor Metals Corp | 0.55 | 0.28 | 103.70% | 209,485 |
| |
 A3Y
| Altech Batteries Ltd | 0.029 | -0.0022 | -7.05% | 208,318 |
| |
 28K1
| BigBearai Holdings Inc | 4.239 | 2.64 | 164.85% | 207,279 |
| |
 AA3
| Vortex Energy Corp | 0.0309 | -0.0292 | -48.59% | 206,968 |
| |
 TL0
| Tesla Inc | 406.40 | 164.65 | 68.11% | 206,386 |
| |
 INL
| Intel Corp | 20.91 | -0.54 | -2.52% | 206,126 |
| |
 IFX
| Infineon Technologies AG | 34.50 | 3.61 | 11.69% | 197,921 |
| |
 LHL
| Lenovo Group Ltd | 1.157 | -0.1235 | -9.64% | 197,355 |
| |
 J48
| Green bridge Metals Corp | 0.0955 | -0.0745 | -43.82% | 195,109 |
| |
 AT1
| Aroundtown S.A | 2.71 | -0.339 | -11.12% | 185,482 |
| |
 DEZ
| Deutz AG | 4.748 | 0.494 | 11.61% | 185,417 |
| |
 J9A
| VERSES AI Inc | 1.169 | 0.7398 | 172.37% | 185,390 |
| |
 MBG
| MercedesBenz Group AG | 56.14 | -0.98 | -1.72% | 184,049 |
| |
 Z12
| NextGen Digital Platforms | 0.95 | -0.1382 | -12.70% | 180,813 |
| |
 47V
| Sibanye Stillwater Limited | 0.858 | -0.307 | -26.35% | 178,921 |
| |
 ADJ
| Adler Group SA | 0.31 | -0.0585 | -15.88% | 177,334 |
| |
 3MW
| Livium Ltd | 0.0106 | -0.0024 | -18.46% | 171,734 |
| |
 M44
| MARA Holdings Inc | 18.708 | 0.107999 | 0.58% | 171,667 |
| |
 R3NK
| RENK Group AG | 22.35 | 3.35 | 17.62% | 171,283 |
| |
 RSM
| Resolute Mining Ltd | 0.2422 | -0.2633 | -52.09% | 166,420 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0485 | -0.006 | -11.01% | 164,984 |
| |
 I5R
| Image Resources NL | 0.059 | 0.0025 | 4.42% | 164,158 |
| |
 1B2
| Bitfarms Ltd | 1.619 | -0.483 | -22.98% | 164,028 |
| |
 S5L
| Standard Lithium Ltd | 1.568 | -0.612 | -28.07% | 163,308 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.002 | -40.00% | 160,977 |
| |
 FNM
| Fed Natl Mtge Ass | 6.95 | 5.55 | 396.43% | 160,815 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
