We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2676 | -0.187 | -41.14% | 4,401,520 |
| |
 3CP
| Xiaomi Corporation | 3.3885 | 1.23 | 56.84% | 1,494,702 |
| |
 P1M
| Peninsula Energy Limited | 0.0369 | -0.0154 | -29.45% | 1,224,995 |
| |
 POQ
| 88 Energy Limited | 0.0013 | 0.00 | 0.00% | 1,089,131 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0124 | -0.0016 | -11.43% | 988,625 |
| |
 VAR1
| Varta AG | 2.212 | 0.392 | 21.54% | 922,220 |
| |
 DRH
| DroneShield Limited | 0.4705 | -0.3095 | -39.68% | 826,817 |
| |
 PLUN
| Plug Power Inc | 1.8314 | -0.0566 | -3.00% | 816,128 |
| |
 TUI1
| Tui AG | 7.39 | 1.19 | 19.27% | 792,230 |
| |
 LHA
| Deutsche Lufthansa AG | 6.162 | 0.344 | 5.91% | 787,160 |
| |
 O8D
| Bedford Metals Corp | 0.416 | -0.864 | -67.50% | 763,787 |
| |
 CBK
| Commerzbank AG | 15.835 | 2.61 | 19.74% | 692,498 |
| |
 EVT
| Evotec SE | 9.905 | 3.04 | 44.39% | 687,532 |
| |
 DBK
| Deutsche Bank AG | 15.922 | 1.22 | 8.30% | 673,562 |
| |
 NVD
| NVIDIA Corp | 137.86 | 22.86 | 19.88% | 669,308 |
| |
 PF8
| European Lithium Limited | 0.0174 | -0.0074 | -29.84% | 655,424 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.61 | 0.6298 | 64.25% | 644,069 |
| |
 TKA
| Thyssenkrupp AG | 3.909 | 0.68 | 21.06% | 616,090 |
| |
 VODI
| Vodafone Group plc | 0.8592 | -0.0172 | -1.96% | 573,568 |
| |
 BPE5
| BP plc | 4.585 | -0.557 | -10.83% | 570,879 |
| |
 4TO
| Mainz Biomed NV | 0.212 | -0.12 | -36.14% | 467,551 |
| |
 ENR
| Siemens Energy AG | 45.68 | 20.39 | 80.62% | 441,349 |
| |
 BAYN
| Bayer AG | 19.646 | -7.86 | -28.57% | 413,133 |
| |
 QC8
| AFC Energy Plc | 0.1116 | -0.0436 | -28.09% | 404,496 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1517 | 0.0484 | 46.85% | 392,724 |
| |
 BDD
| Conico Ltd | 0.0004 | -0.0002 | -33.34% | 392,721 |
| |
 BY6
| BYD Co | 32.03 | 6.10 | 23.52% | 386,469 |
| |
 J48
| Green bridge Metals Corp | 0.146 | 0.04 | 37.74% | 374,121 |
| |
 N3IA
| Nio INC | 4.545 | 0.96 | 26.78% | 359,286 |
| |
 DMJ
| DynaCERT Inc | 0.1385 | 0.0135 | 10.80% | 356,106 |
| |
 S5L
| Standard Lithium Ltd | 1.57 | 0.45 | 40.18% | 353,744 |
| |
 5LA1
| American Lithium Corp | 0.6975 | 0.3389 | 94.51% | 350,679 |
| |
 0QJ
| Hexagon Purus ASA | 0.43 | -0.437 | -50.40% | 343,050 |
| |
 CORE
| Coreo AG | 0.278 | 0.162 | 139.66% | 332,470 |
| |
 DTE
| Deutsche Telekom AG | 28.83 | 3.48 | 13.73% | 329,854 |
| |
 ADJ
| Adler Group SA | 0.329 | 0.1492 | 82.98% | 326,615 |
| |
 TE9
| Teco 2030 ASA | 0.0248 | -0.0757 | -75.32% | 321,427 |
| |
 R9B
| DeFi Technologies Inc | 2.18 | 0.28 | 14.74% | 314,320 |
| |
 MS51
| Super Micro Computer Inc | 24.83 | -14.17 | -36.33% | 311,836 |
| |
 L7T
| UniDoc Health Corp | 0.306 | -0.014 | -4.37% | 308,265 |
| |
 1NW
| Neptune Digital Assets Corp | 0.574 | 0.3945 | 219.78% | 307,566 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.001 | -25.00% | 302,527 |
| |
 IJ8
| Itm Power | 0.4082 | -0.1918 | -31.97% | 283,267 |
| |
 INL
| Intel Corp | 22.525 | 4.45 | 24.60% | 279,378 |
| |
 EOAN
| E. On SE | 11.555 | -1.15 | -9.05% | 274,438 |
| |
 47V
| Sibanye Stillwater Limited | 0.982 | 0.018 | 1.87% | 269,852 |
| |
 AT1
| Aroundtown S.A | 2.683 | 0.368 | 15.90% | 269,015 |
| |
 M11
| First Graphene Limited | 0.02 | -0.0092 | -31.51% | 263,461 |
| |
 4IP
| Parkway Corporate Ltd | 0.0066 | 0.001 | 17.86% | 258,648 |
| |
 IP4
| InnoCan Pharma Corp | 0.1405 | -0.021 | -13.00% | 256,574 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.1535 | -78.32% | 253,326 |
| |
 PTX
| Palantir Technologies Inc | 58.28 | 30.79 | 112.00% | 234,950 |
| |
 GHU
| ADX Energy Ltd | 0.0406 | -0.0268 | -39.76% | 234,250 |
| |
 11L
| Canopy Growth Corporation | 3.61 | -1.39 | -27.73% | 232,145 |
| |
 7111
| BIGG Digital Assets Inc | 0.1392 | 0.0422 | 43.51% | 231,632 |
| |
 6H90
| Healwell AI Inc | 1.015 | -0.245 | -19.44% | 226,927 |
| |
 RWE
| Rwe AG | 30.99 | -1.20 | -3.73% | 226,924 |
| |
 PO0
| Ballard Power Systems Inc | 1.228 | -0.4585 | -27.19% | 224,648 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.891 | -0.121 | -11.96% | 224,599 |
| |
 IFX
| Infineon Technologies AG | 29.125 | -3.34 | -10.29% | 222,379 |
| |
 79O
| NuGen Medical Devices Inc | 0.0628 | -0.0042 | -6.27% | 213,829 |
| |
 2HQ
| Tilray Brands Inc | 1.226 | -0.355 | -22.45% | 213,064 |
| |
 KL9
| Apex Critical Metals Corp | 0.705 | 0.227 | 47.49% | 197,218 |
| |
 BAS
| BASF AG | 42.505 | -2.69 | -5.95% | 194,905 |
| |
 MBG
| MercedesBenz Group AG | 51.94 | -10.95 | -17.41% | 194,179 |
| |
 KB2
| Matsa Resources Ltd | 0.0272 | 0.0074 | 37.37% | 188,947 |
| |
 8PC
| Spark Energy Minerals Inc | 0.092 | 0.0005 | 0.55% | 184,306 |
| |
 ABR
| Barrick Gold Corp. | 17.022 | -1.25 | -6.82% | 183,323 |
| |
 AIXA
| Aixtron SE | 13.15 | -4.16 | -24.01% | 181,688 |
| |
 LHL
| Lenovo Group Ltd | 1.1035 | 0.0135 | 1.24% | 181,309 |
| |
 A3Y
| Altech Batteries Ltd | 0.0336 | 0.0104 | 44.83% | 178,037 |
| |
 FMK
| Ecograf Limited | 0.05 | -0.013 | -20.63% | 177,733 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0791 | -0.0164 | -17.17% | 177,193 |
| |
 EJD
| Endeavour Silver Corp. | 4.254 | 1.43 | 50.74% | 175,744 |
| |
 HFG
| HelloFresh SE | 10.935 | 3.54 | 47.77% | 171,860 |
| |
 TL0
| Tesla Inc | 321.50 | 134.38 | 71.81% | 166,875 |
| |
 5CV
| CureVac BV | 2.316 | -0.634 | -21.49% | 166,806 |
| |
 A4N1
| Polestar Automotive Holding UK PLC | 1.005 | 0.023 | 2.34% | 164,141 |
| |
 601A
| AmmPower Corp | 0.0298 | 0.0192 | 181.13% | 163,611 |
| |
 EJ7
| Energy Resources of Australia | 0.002 | -0.002 | -50.00% | 163,263 |
| |
 DEZ
| Deutz AG | 3.942 | -0.738 | -15.77% | 163,178 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.051 | -0.002 | -3.77% | 162,524 |
| |
 C3RY
| Cherry SE | 0.649 | -1.58 | -70.90% | 159,708 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.9264 | -0.0036 | -0.39% | 151,621 |
| |
 7WW
| Zinnwald Lithium Plc | 0.092 | 0.0004 | 0.44% | 150,238 |
| |
 U6Z
| Uranium Energy Dl 001 | 7.974 | 3.18 | 66.49% | 149,755 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.093 | 0.0328 | 54.49% | 148,165 |
| |
 RSM
| Resolute Mining Ltd | 0.2614 | -0.1496 | -36.40% | 147,875 |
| |
 0XP
| Argo Blockchain Plc | 0.1044 | -0.0222 | -17.54% | 146,376 |
| |
 RKM0
| Vault Minerals Ltd | 0.2012 | 0.0111 | 5.84% | 146,208 |
| |
 SHA0
| Schaeffler AG | 4.3735 | -0.2265 | -4.92% | 144,479 |
| |
 52D0
| WonderFi Technologies Inc | 0.1302 | 0.0182 | 16.25% | 144,314 |
| |
 EVB0
| Cryptoblox Technologies Inc | 0.115 | 0.0295 | 34.50% | 144,056 |
| |
 W8V
| Bank of China Ltd | 0.4499 | 0.0383 | 9.31% | 143,704 |
| |
 FMV
| First Majestic Silver Corporation | 6.27 | 1.18 | 23.18% | 143,099 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.0322 | -0.026 | -44.67% | 142,093 |
| |
 A5A0
| American Aires Inc | 0.138 | -0.108 | -43.90% | 141,739 |
| |
 2OZA
| Microvast Holdings Inc | 0.5944 | 0.3264 | 121.79% | 140,081 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.05 | 0.04 | 0.80% | 138,513 |
| |
 VNA
| Vonovia SE | 28.94 | -2.19 | -7.04% | 137,078 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
