We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.214 | 0.0263 | 14.01% | 8,535,342 |
| |
 PF8
| European Lithium Limited | 0.2395 | 0.107 | 80.75% | 4,207,818 |
| |
 DRH
| DroneShield Limited | 1.4055 | -0.9645 | -40.70% | 2,251,082 |
| |
 IJ8
| Itm Power | 1.374 | 0.663 | 93.25% | 1,796,127 |
| |
 PLUN
| Plug Power Inc | 2.3065 | 0.3877 | 20.21% | 1,643,881 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0066 | -57.89% | 1,313,987 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | 0.0009 | 5.92% | 1,278,136 |
| |
 LHA
| Deutsche Lufthansa AG | 9.764 | 2.34 | 31.59% | 1,095,176 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0447 | -23.76% | 1,092,663 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.429 | 0.009 | 0.63% | 939,657 |
| |
 TUI1
| Tui AG | 7.682 | 1.00 | 15.00% | 907,689 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0354 | -60.00% | 819,805 |
| |
 S0G
| St George Mining Limited | 0.0579 | -0.0156 | -21.22% | 817,676 |
| |
 3CP
| Xiaomi Corporation | 2.51 | -0.8995 | -26.38% | 750,778 |
| |
 2DG
| Sivers Semiconductors AB | 6.81 | 5.87 | 625.24% | 725,194 |
| |
 BY6
| BYD Co | 8.53 | -2.82 | -24.81% | 719,743 |
| |
 BPE5
| BP plc | 5.502 | -1.23 | -18.25% | 686,411 |
| |
 QC8
| HPower Plc | 0.1352 | 0.0192 | 16.55% | 680,501 |
| |
 LHL
| Lenovo Group Ltd | 2.70 | 1.65 | 157.63% | 675,463 |
| |
 SPX
| Space Exploration Technologies Corp | 140.32 | 8.44 | 6.40% | 592,523 |
| |
 DN3
| Metaplanet Inc | 1.1954 | -0.4446 | -27.11% | 586,807 |
| |
 DTE
| Deutsche Telekom AG | 26.18 | -4.42 | -14.44% | 570,322 |
| |
 0Q3
| Beyond Meat Inc | 0.6247 | 0.0845 | 15.64% | 564,685 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | 0.0051 | 5.67% | 563,137 |
| |
 M11
| First Graphene Limited | 0.035 | -0.005 | -12.50% | 549,254 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.0218 | 31.96% | 526,232 |
| |
 11L
| Canopy Growth Corporation | 0.822 | -0.015 | -1.79% | 519,863 |
| |
 ABB
| Volatus Aerospace Inc | 0.353 | -0.117 | -24.89% | 516,963 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.121 | 0.001 | 0.83% | 497,605 |
| |
 41O
| Outlook Therapeutics Inc | 1.499 | 1.31 | 712.47% | 480,532 |
| |
 K8J0
| Antimony Resources Corp | 0.357 | -0.611 | -63.12% | 473,743 |
| |
 NOA3
| Nokia Corp | 12.505 | 5.53 | 79.21% | 460,270 |
| |
 E3B
| Eutelsat Communications | 2.215 | 0.08 | 3.75% | 453,369 |
| |
 DBK
| Deutsche Bank AG | 30.235 | 4.39 | 16.99% | 438,764 |
| |
 RQ0
| DWave Quantum Inc | 20.72 | 9.22 | 80.10% | 438,665 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.0736 | -31.45% | 417,512 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0011 | 31.43% | 388,353 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | -0.024 | -17.98% | 379,240 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0052 | -40.00% | 374,104 |
| |
 VNA
| Vonovia SE | 21.40 | -0.600001 | -2.73% | 354,738 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | -0.1182 | -20.52% | 354,418 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0045 | 55.56% | 347,225 |
| |
 PO0
| Ballard Power Systems Inc | 3.272 | 1.22 | 59.53% | 346,289 |
| |
 VODI
| Vodafone Group plc | 1.221 | -0.063 | -4.91% | 329,686 |
| |
 IFX
| Infineon Technologies AG | 82.99 | 44.00 | 112.82% | 328,209 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | -0.0145 | -17.16% | 322,593 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | 0.0033 | 10.68% | 307,726 |
| |
 CBK
| Commerzbank AG | 37.37 | 5.77 | 18.26% | 295,594 |
| |
 TKA
| thyssenkrupp AG | 10.83 | 3.03 | 38.88% | 285,680 |
| |
 EVT
| Evotec SE | 4.724 | 0.366 | 8.40% | 285,590 |
| |
 ALI1
| Almonty Industries Inc | 14.755 | 1.96 | 15.27% | 280,889 |
| |
 NOV
| Novo Nordisk | 42.19 | 10.89 | 34.79% | 264,003 |
| |
 BOU1
| Bougainville Copper | 0.126 | -0.23 | -64.61% | 251,101 |
| |
 ENR
| Siemens Energy AG | 162.90 | 15.15 | 10.25% | 236,884 |
| |
 8TI
| Stellantis NV | 5.226 | -1.04 | -16.64% | 235,304 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.071 | -17.27% | 232,037 |
| |
 2MC
| First Helium | 0.016 | -0.0175 | -52.24% | 231,941 |
| |
 NVD
| NVIDIA Corp | 177.24 | 28.48 | 19.14% | 223,375 |
| |
 8JC
| Metallium Ltd | 0.2302 | -0.1398 | -37.78% | 221,713 |
| |
 DEZ
| Deutz AG | 8.96 | 0.14 | 1.59% | 221,166 |
| |
 TMV
| TeamViewer SE | 4.852 | 0.50 | 11.49% | 214,738 |
| |
 MBG
| MercedesBenz Group AG | 44.72 | -7.38 | -14.17% | 211,961 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0155 | -52.54% | 208,980 |
| |
 LPK
| LPKF Laser & Electronics SE | 24.00 | 17.48 | 268.10% | 204,193 |
| |
 AT1
| Aroundtown S.A | 2.348 | -0.062 | -2.57% | 201,914 |
| |
 SHA0
| Schaeffler AG | 8.52 | 1.24 | 16.95% | 199,873 |
| |
 EOAN
| E On SE | 18.00 | -1.05 | -5.51% | 197,158 |
| |
 RI4A
| POET Technologies Inc | 9.84 | 5.07 | 106.07% | 195,766 |
| |
 BAS
| BASF AG | 48.35 | -2.19 | -4.33% | 189,579 |
| |
 INL
| Intel Corp | 123.28 | 82.95 | 205.64% | 189,139 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.931 | -0.069 | -6.90% | 187,990 |
| |
 SAP
| Sap SE | 132.94 | -13.66 | -9.32% | 187,126 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.001 | -13.33% | 181,227 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.9674 | -0.5626 | -22.24% | 176,629 |
| |
 89N
| Max Power Mining Corp | 1.30 | 0.558 | 75.20% | 176,204 |
| |
 34Q0
| Quantum eMotion Corp | 2.734 | 0.574 | 26.57% | 173,050 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.942 | -0.068 | -3.38% | 169,888 |
| |
 BIV
| Bit Digital Inc | 1.7545 | 0.5745 | 48.69% | 169,831 |
| |
 AIXA
| Aixtron SE | 53.82 | 21.22 | 65.09% | 169,002 |
| |
 BAYN
| Bayer AG | 39.86 | 0.555 | 1.41% | 163,986 |
| |
 OL11
| Euro Sun Mining Inc | 0.0851 | -0.1029 | -54.73% | 162,155 |
| |
 E3T
| Metavista 3D Inc | 0.3065 | -0.0415 | -11.93% | 161,618 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.815 | 0.9319 | 105.53% | 160,064 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.242 | 0.144 | 4.65% | 158,188 |
| |
 IKL
| Impact Silver Corp | 0.17 | 0.0125 | 7.94% | 156,681 |
| |
 SWQ
| Silver Mines Ltd | 0.0793 | -0.0253 | -24.19% | 155,078 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.579 | 1.97 | 122.44% | 154,034 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.10 | -0.154 | -60.63% | 153,618 |
| |
 IES
| Intesa Sanpaolo Spa | 6.04 | 0.67 | 12.48% | 151,161 |
| |
 RUOC
| Ocean Power Technologies | 0.23 | -0.07 | -23.33% | 150,222 |
| |
 V0O
| Kirkstone Metals Corp | 0.1696 | -0.0704 | -29.33% | 146,839 |
| |
 ZAL
| Zalando SE | 26.61 | 5.76 | 27.63% | 146,401 |
| |
 9MY
| Anson Resources Limited | 0.0281 | 0.0033 | 13.31% | 145,373 |
| |
 WTT0
| Elevate Uranium Limited | 0.145 | -0.0328 | -18.45% | 144,499 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 6.849 | -1.45 | -17.50% | 141,206 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | -0.0442 | -29.47% | 141,102 |
| |
 LGI
| Legal and General Group PLC | 3.37 | 0.43 | 14.63% | 139,372 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.33 | -1.40 | -51.23% | 138,579 |
| |
 QN90
| Military Metals Corp | 0.1082 | -0.2108 | -66.08% | 136,752 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.45 | 0.3315 | 15.65% | 136,475 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
