We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.295 | 0.1069 | 56.83% | 7,824,671 |
| |
 PF8
| European Lithium Limited | 0.2725 | 0.1185 | 76.95% | 4,221,117 |
| |
 DRH
| DroneShield Limited | 1.83 | -0.54 | -22.78% | 3,158,399 |
| |
 PLUN
| Plug Power Inc | 3.1775 | 1.27 | 66.59% | 1,591,941 |
| |
 IJ8
| Itm Power | 1.922 | 1.17 | 156.61% | 1,546,742 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0011 | 6.18% | 1,205,545 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0001 | -0.06% | 1,178,855 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0076 | -50.67% | 1,092,785 |
| |
 LHA
| Deutsche Lufthansa AG | 8.444 | 0.466 | 5.84% | 1,077,585 |
| |
 BPE5
| BP plc | 6.291 | 0.30 | 5.01% | 1,034,486 |
| |
 S0G
| St George Mining Limited | 0.0719 | -0.0216 | -23.10% | 1,006,707 |
| |
 TUI1
| Tui AG | 6.864 | -0.156 | -2.22% | 915,604 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.406 | 0.056 | 4.15% | 869,441 |
| |
 2DG
| Sivers Semiconductors AB | 7.955 | 7.58 | 2,003.38% | 772,242 |
| |
 ABB
| Volatus Aerospace Inc | 0.4155 | -0.0995 | -19.32% | 766,792 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 756,278 |
| |
 K8J0
| Antimony Resources Corp | 0.495 | -0.1829 | -26.98% | 754,198 |
| |
 BY6
| BYD Co | 10.042 | -0.758 | -7.02% | 728,647 |
| |
 3CP
| Xiaomi Corporation | 3.098 | -0.5735 | -15.62% | 690,907 |
| |
 QC8
| HPower Plc | 0.17 | 0.0366 | 27.44% | 622,841 |
| |
 DN3
| Metaplanet Inc | 1.3298 | -0.6102 | -31.45% | 619,245 |
| |
 0Q3
| Beyond Meat Inc | 0.6839 | 0.0291 | 4.44% | 563,973 |
| |
 LHL
| Lenovo Group Ltd | 2.62 | 1.56 | 148.22% | 554,652 |
| |
 11L
| Canopy Growth Corporation | 0.91 | -0.006 | -0.66% | 542,550 |
| |
 DTE
| Deutsche Telekom AG | 27.93 | -4.55 | -14.01% | 540,991 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1189 | 0.029 | 32.26% | 530,797 |
| |
 VNA
| Vonovia SE | 20.57 | -3.63 | -15.00% | 504,071 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.138 | -0.039 | -22.03% | 493,775 |
| |
 DBK
| Deutsche Bank AG | 27.65 | 0.72 | 2.67% | 450,072 |
| |
 M11
| First Graphene Limited | 0.039 | -0.0028 | -6.70% | 448,173 |
| |
 R9B
| DeFi Technologies Inc | 0.502 | -0.075 | -13.00% | 430,269 |
| |
 FMK
| Ecograf Limited | 0.209 | -0.031 | -12.92% | 419,986 |
| |
 DMJ
| DynaCERT Inc | 0.0816 | 0.013 | 18.95% | 418,622 |
| |
 NOA3
| Nokia Corp | 13.96 | 7.16 | 105.23% | 408,362 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.001 | 25.00% | 407,311 |
| |
 RQ0
| DWave Quantum Inc | 24.12 | 7.97 | 49.35% | 405,652 |
| |
 41O
| Outlook Therapeutics Inc | 0.741 | 0.3774 | 103.80% | 390,857 |
| |
 J48
| Green bridge Metals Corp | 0.121 | -0.0175 | -12.64% | 380,563 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0054 | 50.00% | 375,579 |
| |
 VODI
| Vodafone Group plc | 1.279 | 0.0455 | 3.69% | 366,759 |
| |
 E3B
| Eutelsat Communications | 3.323 | 1.24 | 59.76% | 363,737 |
| |
 TKA
| thyssenkrupp AG | 11.76 | 2.79 | 31.10% | 363,001 |
| |
 ALI1
| Almonty Industries Inc | 17.825 | -1.54 | -7.93% | 352,491 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | 0.0014 | 12.28% | 350,835 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0375 | -0.0221 | -37.08% | 345,392 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0017 | -9.19% | 336,888 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.081 | -0.003 | -3.57% | 334,116 |
| |
 EVT
| Evotec SE | 5.06 | 0.69 | 15.79% | 331,584 |
| |
 PO0
| Ballard Power Systems Inc | 5.12 | 3.17 | 162.70% | 304,572 |
| |
 NOV
| Novo Nordisk | 38.035 | 4.53 | 13.54% | 299,490 |
| |
 CBK
| Commerzbank AG | 36.84 | 5.73 | 18.42% | 295,950 |
| |
 IFX
| Infineon Technologies AG | 84.80 | 43.65 | 106.05% | 291,337 |
| |
 SVM
| Sovereign Metals Limited | 0.372 | -0.117 | -23.93% | 284,832 |
| |
 8JC
| Metallium Ltd | 0.2966 | -0.1374 | -31.66% | 268,883 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0645 | 0.133 | 6.89% | 266,614 |
| |
 WO6
| Worldline | 0.3056 | -1.06 | -77.69% | 262,766 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.08 | -0.15 | -12.20% | 260,803 |
| |
 DEZ
| Deutz AG | 9.79 | -0.79 | -7.47% | 260,004 |
| |
 ENR
| Siemens Energy AG | 158.96 | 4.91 | 3.19% | 253,527 |
| |
 BAS
| BASF AG | 50.51 | 4.83 | 10.57% | 245,236 |
| |
 8TI
| Stellantis NV | 6.388 | 0.439 | 7.38% | 228,589 |
| |
 34Q0
| Quantum eMotion Corp | 2.828 | 0.058 | 2.09% | 228,374 |
| |
 NVD
| NVIDIA Corp | 185.80 | 26.30 | 16.49% | 224,816 |
| |
 TMV
| TeamViewer SE | 6.075 | 1.57 | 34.82% | 224,102 |
| |
 EOAN
| E On SE | 18.035 | -0.98 | -5.15% | 221,619 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.388 | 0.528 | 18.46% | 207,793 |
| |
 2H51
| Ocugen Inc | 1.19 | -0.7105 | -37.38% | 206,555 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | -0.011 | -22.00% | 206,331 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.24 | 0.17 | 8.21% | 204,543 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 7.519 | -0.231 | -2.98% | 204,125 |
| |
 AT1
| Aroundtown S.A | 2.456 | -0.014 | -0.57% | 202,117 |
| |
 SHA0
| Schaeffler AG | 9.65 | 2.06 | 27.06% | 197,581 |
| |
 IKL
| Impact Silver Corp | 0.212 | 0.009 | 4.43% | 196,233 |
| |
 MBG
| MercedesBenz Group AG | 49.14 | -5.54 | -10.13% | 193,113 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | -0.012 | -4.72% | 192,726 |
| |
 89N
| Max Power Mining Corp | 1.658 | 0.89 | 115.89% | 189,555 |
| |
 AIXA
| Aixtron SE | 57.28 | 24.45 | 74.47% | 189,440 |
| |
 LPK
| LPKF Laser & Electronics SE | 21.00 | 13.99 | 199.57% | 187,014 |
| |
 R6C0
| Shell Plc | 37.20 | -0.50 | -1.33% | 185,411 |
| |
 DNQ
| Equinor ASA | 32.39 | 3.29 | 11.31% | 185,008 |
| |
 RI4A
| POET Technologies Inc | 12.48 | 6.00 | 92.59% | 182,311 |
| |
 BAYN
| Bayer AG | 35.58 | -4.12 | -10.37% | 180,150 |
| |
 IES
| Intesa Sanpaolo Spa | 5.68 | 0.393 | 7.43% | 176,298 |
| |
 J4V
| Var Energi ASA | 4.399 | 0.896 | 25.58% | 176,184 |
| |
 FMV
| First Majestic Silver Corporation | 17.13 | -4.71 | -21.57% | 175,751 |
| |
 DHER
| Delivery Hero SE | 38.18 | 20.98 | 121.98% | 175,411 |
| |
 AYJ
| Valneva SE | 2.396 | -2.39 | -49.94% | 173,019 |
| |
 INL
| Intel Corp | 94.88 | 54.08 | 132.52% | 172,495 |
| |
 OL11
| Euro Sun Mining Inc | 0.12 | -0.082 | -40.59% | 171,879 |
| |
 SAP
| Sap SE | 164.88 | 0.84 | 0.51% | 171,294 |
| |
 V0O
| Kirkstone Metals Corp | 0.2135 | -0.0345 | -13.91% | 171,286 |
| |
 FMG
| First Mining Gold Corp | 0.309 | -0.067 | -17.82% | 167,101 |
| |
 LGI
| Legal and General Group PLC | 3.147 | 0.287 | 10.03% | 166,586 |
| |
 BIV
| Bit Digital Inc | 1.544 | 0.124 | 8.73% | 164,625 |
| |
 9MY
| Anson Resources Limited | 0.0321 | -0.0015 | -4.46% | 162,806 |
| |
 HFG
| HelloFresh SE | 4.121 | -0.48 | -10.43% | 162,319 |
| |
 D4E
| Defiance Silver Corp | 0.1218 | -0.0732 | -37.54% | 159,376 |
| |
 4QS
| GoldHaven Resources Corp | 0.172 | -0.038 | -18.10% | 158,884 |
| |
 ZAL
| Zalando SE | 23.59 | 2.65 | 12.66% | 157,480 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | -0.0785 | -52.83% | 156,758 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
