We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2885 | 0.1034 | 55.86% | 7,917,045 |
| |
 PF8
| European Lithium Limited | 0.263 | 0.1165 | 79.52% | 4,237,790 |
| |
 DRH
| DroneShield Limited | 1.8005 | -0.6845 | -27.55% | 3,139,818 |
| |
 PLUN
| Plug Power Inc | 3.0905 | 1.16 | 60.38% | 1,597,020 |
| |
 IJ8
| Itm Power | 1.881 | 1.16 | 159.27% | 1,565,108 |
| |
 NUN
| Northern Minerals Limited | 0.0197 | 0.0019 | 10.67% | 1,228,956 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1639 | -0.0087 | -5.04% | 1,169,819 |
| |
 A3Y
| Altech Batteries Ltd | 0.0078 | -0.0078 | -50.00% | 1,096,893 |
| |
 LHA
| Deutsche Lufthansa AG | 8.44 | 0.636 | 8.15% | 1,077,794 |
| |
 BPE5
| BP plc | 6.25 | 0.178 | 2.93% | 1,005,901 |
| |
 S0G
| St George Mining Limited | 0.0706 | -0.0199 | -21.99% | 965,555 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.037 | -0.0348 | -48.47% | 945,455 |
| |
 TUI1
| Tui AG | 6.928 | 0.146 | 2.15% | 890,138 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.39 | 0.056 | 4.20% | 871,557 |
| |
 2DG
| Sivers Semiconductors AB | 8.31 | 7.93 | 2,086.84% | 782,659 |
| |
 K8J0
| Antimony Resources Corp | 0.49 | -0.1903 | -27.97% | 745,517 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0045 | 0.00 | 0.00% | 738,564 |
| |
 ABB
| Volatus Aerospace Inc | 0.413 | -0.081 | -16.40% | 737,026 |
| |
 BY6
| BYD Co | 9.909 | -0.881 | -8.16% | 725,916 |
| |
 3CP
| Xiaomi Corporation | 3.0795 | -0.621 | -16.78% | 689,850 |
| |
 QC8
| HPower Plc | 0.1734 | 0.0358 | 26.02% | 626,213 |
| |
 DN3
| Metaplanet Inc | 1.2792 | -0.7708 | -37.60% | 625,900 |
| |
 LHL
| Lenovo Group Ltd | 2.675 | 1.63 | 155.00% | 602,598 |
| |
 0Q3
| Beyond Meat Inc | 0.6708 | 0.0286 | 4.45% | 567,137 |
| |
 11L
| Canopy Growth Corporation | 0.8906 | -0.0194 | -2.13% | 542,300 |
| |
 DTE
| Deutsche Telekom AG | 27.86 | -4.87 | -14.88% | 541,652 |
| |
 24Y
| Brainchip Holdings Ltd | 0.115 | 0.0274 | 31.28% | 537,518 |
| |
 M11
| First Graphene Limited | 0.0398 | -0.001 | -2.45% | 498,270 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.125 | -0.035 | -21.87% | 495,650 |
| |
 VNA
| Vonovia SE | 20.61 | -3.50 | -14.52% | 492,483 |
| |
 DBK
| Deutsche Bank AG | 27.76 | 1.92 | 7.41% | 433,488 |
| |
 R9B
| DeFi Technologies Inc | 0.4968 | -0.0532 | -9.67% | 431,575 |
| |
 DMJ
| DynaCERT Inc | 0.082 | 0.0134 | 19.53% | 421,866 |
| |
 FMK
| Ecograf Limited | 0.2095 | -0.0295 | -12.34% | 421,337 |
| |
 UH7A
| Tennant Minerals NL | 0.004 | 0.0005 | 14.29% | 415,036 |
| |
 NOA3
| Nokia Corp | 13.81 | 6.76 | 95.78% | 410,031 |
| |
 RQ0
| DWave Quantum Inc | 23.19 | 7.69 | 49.56% | 409,314 |
| |
 41O
| Outlook Therapeutics Inc | 0.74 | 0.3648 | 97.23% | 395,197 |
| |
 J48
| Green bridge Metals Corp | 0.1165 | -0.024 | -17.08% | 382,042 |
| |
 E3B
| Eutelsat Communications | 3.251 | 1.24 | 61.34% | 372,033 |
| |
 VODI
| Vodafone Group plc | 1.2815 | 0.048 | 3.89% | 366,242 |
| |
 TKA
| thyssenkrupp AG | 11.595 | 3.30 | 39.83% | 356,150 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0102 | -0.0012 | -10.53% | 349,635 |
| |
 ALI1
| Almonty Industries Inc | 16.755 | -1.51 | -8.24% | 346,472 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.086 | -0.003 | -3.37% | 336,650 |
| |
 EVT
| Evotec SE | 5.15 | 0.801 | 18.42% | 321,855 |
| |
 PO0
| Ballard Power Systems Inc | 5.285 | 3.19 | 151.67% | 302,604 |
| |
 NOV
| Novo Nordisk | 37.69 | 4.50 | 13.54% | 297,926 |
| |
 CBK
| Commerzbank AG | 36.74 | 6.37 | 20.97% | 294,861 |
| |
 IFX
| Infineon Technologies AG | 80.72 | 40.62 | 101.27% | 294,835 |
| |
 8JC
| Metallium Ltd | 0.2828 | -0.1532 | -35.14% | 280,897 |
| |
 SVM
| Sovereign Metals Limited | 0.355 | -0.161 | -31.20% | 275,842 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0295 | 0.0925 | 4.78% | 265,844 |
| |
 WO6
| Worldline | 0.311 | -0.22 | -41.43% | 263,671 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.108 | -0.002 | -0.18% | 260,644 |
| |
 DEZ
| Deutz AG | 9.65 | -0.74 | -7.12% | 258,513 |
| |
 ENR
| Siemens Energy AG | 158.50 | 6.45 | 4.24% | 253,162 |
| |
 BAS
| BASF AG | 51.06 | 2.83 | 5.87% | 241,014 |
| |
 TMV
| TeamViewer SE | 6.09 | 1.54 | 33.79% | 226,984 |
| |
 34Q0
| Quantum eMotion Corp | 2.78 | 0.12 | 4.51% | 225,865 |
| |
 NVD
| NVIDIA Corp | 184.92 | 25.60 | 16.07% | 225,627 |
| |
 8TI
| Stellantis NV | 6.398 | 0.456 | 7.67% | 223,951 |
| |
 EOAN
| E On SE | 18.21 | -1.22 | -6.25% | 219,347 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.144 | 0.07 | 3.38% | 205,240 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.358 | 0.472 | 16.35% | 200,233 |
| |
 SHA0
| Schaeffler AG | 9.88 | 2.48 | 33.42% | 198,939 |
| |
 SWQ
| Silver Mines Ltd | 0.09 | -0.0448 | -33.23% | 198,612 |
| |
 AT1
| Aroundtown S.A | 2.452 | 0.024 | 0.99% | 197,182 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 7.549 | -0.381 | -4.80% | 195,604 |
| |
 IKL
| Impact Silver Corp | 0.219 | 0.0335 | 18.06% | 194,727 |
| |
 MBG
| MercedesBenz Group AG | 49.055 | -6.24 | -11.28% | 194,106 |
| |
 GPE
| Gr Silver Mining Ltd | 0.2065 | -0.0325 | -13.60% | 193,273 |
| |
 4AP
| Apollo Minerals Ltd | 0.041 | -0.0045 | -9.89% | 193,016 |
| |
 2H51
| Ocugen Inc | 1.208 | -0.907 | -42.88% | 190,874 |
| |
 LPK
| LPKF Laser & Electronics SE | 21.20 | 14.30 | 207.25% | 188,293 |
| |
 89N
| Max Power Mining Corp | 1.646 | 0.81 | 96.89% | 186,310 |
| |
 AIXA
| Aixtron SE | 54.90 | 22.89 | 71.51% | 185,244 |
| |
 RI4A
| POET Technologies Inc | 12.68 | 6.12 | 93.29% | 182,112 |
| |
 BAYN
| Bayer AG | 35.82 | -3.17 | -8.12% | 178,798 |
| |
 R6C0
| Shell Plc | 37.135 | -1.09 | -2.86% | 177,144 |
| |
 DNQ
| Equinor ASA | 32.32 | 2.41 | 8.06% | 174,040 |
| |
 DHER
| Delivery Hero SE | 38.71 | 21.52 | 125.12% | 173,897 |
| |
 INL
| Intel Corp | 93.42 | 53.92 | 136.51% | 173,190 |
| |
 J4V
| Var Energi ASA | 4.383 | 0.794 | 22.12% | 173,012 |
| |
 FMV
| First Majestic Silver Corporation | 16.555 | -4.67 | -21.98% | 172,690 |
| |
 SAP
| Sap SE | 165.54 | -0.50 | -0.30% | 172,392 |
| |
 AYJ
| Valneva SE | 2.421 | -2.12 | -46.67% | 171,858 |
| |
 IES
| Intesa Sanpaolo Spa | 5.689 | 0.515 | 9.95% | 171,781 |
| |
 V0O
| Kirkstone Metals Corp | 0.2195 | -0.0305 | -12.20% | 169,423 |
| |
 BIV
| Bit Digital Inc | 1.548 | 0.123 | 8.63% | 166,078 |
| |
 9MY
| Anson Resources Limited | 0.0329 | 0.0023 | 7.52% | 165,939 |
| |
 HFG
| HelloFresh SE | 4.14 | -0.665 | -13.84% | 161,345 |
| |
 4QS
| GoldHaven Resources Corp | 0.163 | -0.047 | -22.38% | 159,576 |
| |
 LGI
| Legal and General Group PLC | 3.118 | 0.228 | 7.89% | 158,568 |
| |
 3S7
| Syrah Resources Limited | 0.074 | -0.0354 | -32.36% | 156,408 |
| |
 9CH
| Galan Lithium Limited | 0.256 | 0.0155 | 6.44% | 154,138 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | -0.012 | -33.15% | 150,923 |
| |
 FNTN
| Freenet AG | 24.72 | -2.50 | -9.18% | 146,970 |
| |
 ZAL
| Zalando SE | 23.94 | 1.57 | 7.02% | 145,508 |
| |
 EVK
| Evonik Industries AG | 16.01 | 1.42 | 9.73% | 139,309 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
