We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2135 | 0.0258 | 13.75% | 8,535,342 |
| |
 PF8
| European Lithium Limited | 0.24 | 0.1075 | 81.13% | 4,207,818 |
| |
 DRH
| DroneShield Limited | 1.409 | -0.961 | -40.55% | 2,251,082 |
| |
 IJ8
| Itm Power | 1.372 | 0.661 | 92.97% | 1,796,127 |
| |
 PLUN
| Plug Power Inc | 2.329 | 0.4102 | 21.38% | 1,643,881 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0066 | -57.89% | 1,313,987 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | 0.0009 | 5.92% | 1,278,136 |
| |
 LHA
| Deutsche Lufthansa AG | 9.80 | 2.38 | 32.08% | 1,095,176 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0447 | -23.76% | 1,092,663 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.427 | 0.007 | 0.49% | 939,657 |
| |
 TUI1
| Tui AG | 7.744 | 1.06 | 15.93% | 907,689 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0354 | -60.00% | 819,805 |
| |
 S0G
| St George Mining Limited | 0.0532 | -0.0203 | -27.62% | 817,676 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 793,683 |
| |
 3CP
| Xiaomi Corporation | 2.512 | -0.8975 | -26.32% | 750,778 |
| |
 2DG
| Sivers Semiconductors AB | 7.03 | 6.09 | 648.67% | 725,194 |
| |
 BY6
| BYD Co | 8.578 | -2.77 | -24.39% | 719,743 |
| |
 BPE5
| BP plc | 5.505 | -1.23 | -18.20% | 686,411 |
| |
 QC8
| HPower Plc | 0.1372 | 0.0212 | 18.28% | 680,501 |
| |
 LHL
| Lenovo Group Ltd | 2.68 | 1.63 | 155.73% | 675,463 |
| |
 SPX
| Space Exploration Technologies Corp | 139.84 | 7.96 | 6.04% | 592,523 |
| |
 DN3
| Metaplanet Inc | 1.1948 | -0.4452 | -27.15% | 586,807 |
| |
 DTE
| Deutsche Telekom AG | 26.14 | -4.46 | -14.58% | 570,322 |
| |
 0Q3
| Beyond Meat Inc | 0.623 | 0.0828 | 15.33% | 564,685 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | 0.0051 | 5.67% | 563,137 |
| |
 M11
| First Graphene Limited | 0.035 | -0.005 | -12.50% | 549,254 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.0218 | 31.96% | 526,232 |
| |
 11L
| Canopy Growth Corporation | 0.834 | -0.003 | -0.36% | 519,863 |
| |
 ABB
| Volatus Aerospace Inc | 0.36 | -0.11 | -23.40% | 516,963 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.121 | 0.001 | 0.83% | 497,605 |
| |
 41O
| Outlook Therapeutics Inc | 1.494 | 1.31 | 709.76% | 480,532 |
| |
 K8J0
| Antimony Resources Corp | 0.358 | -0.61 | -63.02% | 473,743 |
| |
 NOA3
| Nokia Corp | 12.455 | 5.48 | 78.49% | 460,270 |
| |
 E3B
| Eutelsat Communications | 2.205 | 0.07 | 3.28% | 453,369 |
| |
 DBK
| Deutsche Bank AG | 30.395 | 4.55 | 17.60% | 438,764 |
| |
 RQ0
| DWave Quantum Inc | 20.68 | 9.18 | 79.75% | 438,665 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.0736 | -31.45% | 417,512 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0011 | 31.43% | 388,353 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | -0.024 | -17.98% | 379,240 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0052 | -40.00% | 374,104 |
| |
 VNA
| Vonovia SE | 21.39 | -0.61 | -2.77% | 354,738 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | -0.1182 | -20.52% | 354,418 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0045 | 55.56% | 347,225 |
| |
 PO0
| Ballard Power Systems Inc | 3.302 | 1.25 | 60.99% | 346,289 |
| |
 VODI
| Vodafone Group plc | 1.223 | -0.061 | -4.75% | 329,686 |
| |
 IFX
| Infineon Technologies AG | 83.47 | 44.48 | 114.05% | 328,209 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | -0.0145 | -17.16% | 322,593 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | 0.0033 | 10.68% | 307,726 |
| |
 CBK
| Commerzbank AG | 37.49 | 5.89 | 18.64% | 295,594 |
| |
 TKA
| thyssenkrupp AG | 11.055 | 3.26 | 41.77% | 285,680 |
| |
 EVT
| Evotec SE | 4.758 | 0.40 | 9.18% | 285,590 |
| |
 ALI1
| Almonty Industries Inc | 14.755 | 1.96 | 15.27% | 280,889 |
| |
 NOV
| Novo Nordisk | 42.10 | 10.80 | 34.50% | 264,003 |
| |
 BOU1
| Bougainville Copper | 0.126 | -0.23 | -64.61% | 251,101 |
| |
 ENR
| Siemens Energy AG | 165.58 | 17.83 | 12.07% | 236,884 |
| |
 8TI
| Stellantis NV | 5.232 | -1.04 | -16.54% | 235,304 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.071 | -17.27% | 232,037 |
| |
 2MC
| First Helium | 0.016 | -0.0175 | -52.24% | 231,941 |
| |
 NVD
| NVIDIA Corp | 177.22 | 28.46 | 19.13% | 223,375 |
| |
 8JC
| Metallium Ltd | 0.23 | -0.14 | -37.84% | 221,713 |
| |
 DEZ
| Deutz AG | 9.00 | 0.18 | 2.04% | 221,166 |
| |
 TMV
| TeamViewer SE | 4.848 | 0.496 | 11.40% | 214,738 |
| |
 MBG
| MercedesBenz Group AG | 44.62 | -7.48 | -14.36% | 211,961 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0155 | -52.54% | 208,980 |
| |
 LPK
| LPKF Laser & Electronics SE | 24.10 | 17.58 | 269.63% | 204,193 |
| |
 AT1
| Aroundtown S.A | 2.34 | -0.07 | -2.90% | 201,914 |
| |
 SHA0
| Schaeffler AG | 8.54 | 1.25 | 17.23% | 199,873 |
| |
 EOAN
| E On SE | 18.035 | -1.02 | -5.33% | 197,158 |
| |
 RI4A
| POET Technologies Inc | 9.78 | 5.00 | 104.82% | 195,766 |
| |
 BAS
| BASF AG | 48.295 | -2.25 | -4.44% | 189,579 |
| |
 INL
| Intel Corp | 123.16 | 82.83 | 205.34% | 189,139 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.943 | -0.057 | -5.70% | 187,990 |
| |
 SAP
| Sap SE | 132.34 | -14.26 | -9.73% | 187,126 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.001 | -13.33% | 181,227 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.9252 | -0.6048 | -23.91% | 176,629 |
| |
 89N
| Max Power Mining Corp | 1.304 | 0.562 | 75.74% | 176,204 |
| |
 34Q0
| Quantum eMotion Corp | 2.734 | 0.574 | 26.57% | 173,050 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.932 | -0.078 | -3.88% | 169,888 |
| |
 BIV
| Bit Digital Inc | 1.7545 | 0.5745 | 48.69% | 169,831 |
| |
 AIXA
| Aixtron SE | 53.92 | 21.32 | 65.40% | 169,002 |
| |
 BAYN
| Bayer AG | 39.77 | 0.465 | 1.18% | 163,986 |
| |
 OL11
| Euro Sun Mining Inc | 0.0851 | -0.1029 | -54.73% | 162,155 |
| |
 E3T
| Metavista 3D Inc | 0.3065 | -0.0415 | -11.93% | 161,618 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.793 | 0.9099 | 103.03% | 160,064 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.242 | 0.144 | 4.65% | 158,188 |
| |
 IKL
| Impact Silver Corp | 0.175 | 0.0175 | 11.11% | 156,681 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | -0.0238 | -22.75% | 155,078 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.653 | 2.04 | 127.04% | 154,034 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.101 | -0.153 | -60.24% | 153,618 |
| |
 IES
| Intesa Sanpaolo Spa | 6.022 | 0.652 | 12.14% | 151,161 |
| |
 RUOC
| Ocean Power Technologies | 0.24 | -0.06 | -20.00% | 150,222 |
| |
 V0O
| Kirkstone Metals Corp | 0.1696 | -0.0704 | -29.33% | 146,839 |
| |
 ZAL
| Zalando SE | 26.76 | 5.91 | 28.35% | 146,401 |
| |
 9MY
| Anson Resources Limited | 0.0259 | 0.0011 | 4.44% | 145,373 |
| |
 WTT0
| Elevate Uranium Limited | 0.14 | -0.0378 | -21.26% | 144,499 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 6.95 | -1.35 | -16.29% | 141,206 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | -0.0442 | -29.47% | 141,102 |
| |
 LGI
| Legal and General Group PLC | 3.372 | 0.432 | 14.69% | 139,372 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.325 | -1.40 | -51.41% | 138,579 |
| |
 QN90
| Military Metals Corp | 0.104 | -0.215 | -67.40% | 136,752 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
