Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,317 |
|
|||||
| News | - | ||||||
| Day High | 1.99 | Low High |
|||||
| Day Low | 1.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POET Technologies Inc | RI4A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.016 | 0.83% | 1.95 | 23:51:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.99 | 1.95 | 1.99 | 1.934 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,317 | - | 0.66 - 3.725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:43:57 | 1,500 | 1.95 € | EUR |
POET Technologies News
Real-Time news about POET Technologies Inc (Tradegate (DE)): 0 recent articles
Historical RI4A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.575 | 2.64 | 1.882 | 2.05 | 23,236 | -0.625 | -24.27% |
| 1 Month | 1.018 | 3.15 | 0.903 | 1.98 | 37,432 | 0.932 | 91.55% |
| 3 Months | 1.21 | 3.15 | 0.903 | 1.82 | 16,290 | 0.74 | 61.16% |
| 6 Months | 1.122 | 3.15 | 0.66 | 1.36 | 16,395 | 0.828 | 73.80% |
| 1 Year | 3.63 | 3.725 | 0.66 | 1.43 | 13,777 | -1.68 | -46.28% |
| 3 Years | 3.63 | 3.725 | 0.66 | 1.43 | 13,777 | -1.68 | -46.28% |
| 5 Years | 3.63 | 3.725 | 0.66 | 1.43 | 13,777 | -1.68 | -46.28% |
