ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POET Technologies Inc

POET Technologies Inc (RI4A)

4.425
-0.595
( -11.85% )
Updated: 01:50:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.425
Bid
4.55
Offer
4.58
Volume
32,774
4.425 Day's Range 5.14
0.903 52 Week Range 7.28
Previous Close
5.02
Open
5.14
Last Trade
3200
@
4.425
Last Trade Time
01:46:56
Average Volume (3m)
28,293
Financial Volume
-
VWAP
-

RI4A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4699999-9.601632473994.89499995.754.425899925.19705486DE
4-2.265-33.85650224226.697.044.425480115.24753023DE
120.9928.82096069873.4357.283.205282934.985428DE
261.93577.71084337352.497.282.045202524.44331128DE
523.349311.245353161.0767.280.903176123.47354905DE
1560.79521.90082644633.637.280.66163082.93170865DE
2600.79521.90082644633.637.280.66163082.93170865DE

RI4A - Frequently Asked Questions (FAQ)

What is the current POET Technologies share price?
The current share price of POET Technologies is 4.425 €
What is the 1 year trading range for POET Technologies share price?
POET Technologies has traded in the range of 0.903 € to 7.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
52.80 €
(111.54%)
613
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.75 €
(29.63%)
28.23k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.285 €
(-75.20%)
195.92k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.673 €
(-41.43%)
229.93k
D7GNel ASA
0.1872 €
(-2.90%)
3.69M
E3TMetavista 3D Inc
1.86 €
(24.83%)
2.37M
NVDNVIDIA Corp
120.42 €
(-11.38%)
2.14M
ENRSiemens Energy AG
48.48 €
(-19.25%)
1.68M
RQ0DWave Quantum Inc
5.53 €
(-4.88%)
1.51M

Discussion

View Full Feed
koolmc koolmc 3 minutes ago
green again in a red market
ASTS
DiscoverGold DiscoverGold 3 minutes ago
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 4 minutes ago
2morrowsgains- thanks
stocktowatch stocktowatch 4 minutes ago
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 4 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 4 minutes ago
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 4 minutes ago
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 4 minutes ago
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 4 minutes ago
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 4 minutes ago
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 4 minutes ago
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 4 minutes ago
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 4 minutes ago
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 4 minutes ago
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 5 minutes ago
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 5 minutes ago
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 5 minutes ago
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 5 minutes ago
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 5 minutes ago
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 5 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 5 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 5 minutes ago
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 5 minutes ago
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 5 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

Your Recent History

Delayed Upgrade Clock