ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
POET Technologies Inc

POET Technologies Inc (RI4A)

3.305
0.145
(4.59%)
Closed 10 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.305
Bid
3.285
Offer
3.325
Volume
32,398
3.11 Day's Range 3.49
0.903 52 Week Range 7.28
Previous Close
3.16
Open
3.19
Last Trade
150
@
3.295
Last Trade Time
Average Volume (3m)
34,304
Financial Volume
-
VWAP
-

RI4A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-13.82007822693.8353.8752.875573303.34171496DE
4-1.53-31.64426059984.8355.212.875315393.91421427DE
12-0.95-22.32667450064.2557.282.875343044.7461715DE
260.8534.62321792262.4557.282.455254614.45808458DE
522.085170.9016393441.227.280.903201653.64125676DE
156-0.325-8.953168044083.637.280.66172793.07082692DE
260-0.325-8.953168044083.637.280.66172793.07082692DE

RI4A - Frequently Asked Questions (FAQ)

What is the current POET Technologies share price?
The current share price of POET Technologies is 3.305 €
What is the 1 year trading range for POET Technologies share price?
POET Technologies has traded in the range of 0.903 € to 7.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
gitreal gitreal 1 minute ago
This POS scam has traded sideways for 6 months, tomorrow will be different?
NBRI
blackhawks blackhawks 3 minutes ago
And there are young people moving to those cities for the *job opportunities. Funny how you paint WV as some kind of Shangri-La without explaining what's going on in the hollers and the mountain communities that IS that driving WV to the bottom 5 in state rankings.

No one things of W
dinogreeves dinogreeves 3 minutes ago
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
SMCI
newmedman newmedman 7 minutes ago
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal 7 minutes ago
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife 8 minutes ago
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet 8 minutes ago
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI
Morita702 Morita702 9 minutes ago
The footprint is looking good for the catalysts. Coming off the crypto summit, our Old is Gold NFTs are back. We will get with Tommy Devito about sending in some used underwear so the fibers can be woven into collectibles. which will be used to help Illinois NIL efforts. Backyard jiujitsu is stronge
AHRO
okwife okwife 10 minutes ago
BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.
BTCUSD
SeaBlue SeaBlue 11 minutes ago
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell 13 minutes ago
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader 13 minutes ago
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman 15 minutes ago
I want good trouble and I'm going to find it.
igotthemojo igotthemojo 15 minutes ago
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho 17 minutes ago
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane 18 minutes ago
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire 18 minutes ago
Watching for updates from new owners.
PECD
IHuser IHuser 19 minutes ago
imo... AZN...IHuser
AZN
Zorax Zorax 22 minutes ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 25 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 25 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 25 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 27 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 28 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 28 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO