Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POET Technologies Inc | RI4A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.088 | -5.01% | 1.668 | 18:47:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.698 | 1.668 | 1.698 | 1.756 |
RI4A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.035 | 2.035 | 1.514 | 1.69 | 12,667 | -0.367 | -18.03% |
| 1 Month | 2.575 | 2.64 | 1.514 | 2.05 | 19,338 | -0.907 | -35.22% |
| 3 Months | 1.22 | 3.15 | 0.903 | 1.92 | 20,675 | 0.448 | 36.72% |
| 6 Months | 1.006 | 3.15 | 0.66 | 1.52 | 15,202 | 0.662 | 65.81% |
| 1 Year | 3.63 | 3.725 | 0.66 | 1.50 | 14,187 | -1.96 | -54.05% |
| 3 Years | 3.63 | 3.725 | 0.66 | 1.50 | 14,187 | -1.96 | -54.05% |
| 5 Years | 3.63 | 3.725 | 0.66 | 1.50 | 14,187 | -1.96 | -54.05% |
RI4A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.84 | 0.27 | 16.90% | 1.67 | 1.886 | 1.67 | 4,750 |
| 29 May 2024 | 1.574 | -0.12 | -7.30% | 1.624 | 1.66 | 1.514 | 15,879 |
| 28 May 2024 | 1.698 | 0.11 | 7.20% | 1.652 | 1.698 | 1.65 | 3,769 |
| 25 May 2024 | 1.584 | -0.19 | -10.81% | 1.866 | 1.874 | 1.564 | 11,405 |
| 24 May 2024 | 1.776 | -0.24 | -12.08% | 2.035 | 2.035 | 1.76 | 27,532 |
| 23 May 2024 | 2.02 | -0.02 | -0.74% | 2.01 | 2.095 | 2.01 | 10,768 |
| 22 May 2024 | 2.035 | -0.07 | -3.10% | 2.09 | 2.09 | 2.01 | 1,199 |
| 21 May 2024 | 2.10 | 0.02 | 0.72% | 1.982 | 2.31 | 1.952 | 13,984 |
| 18 May 2024 | 2.085 | 0.02 | 1.21% | 2.14 | 2.14 | 2.055 | 4,330 |
| 17 May 2024 | 2.06 | -0.19 | -8.44% | 2.315 | 2.32 | 2.06 | 24,022 |
| 16 May 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.40 | 2.24 | 17,749 |
| 15 May 2024 | 2.25 | 0.24 | 11.66% | 2.02 | 2.29 | 2.02 | 107,032 |
| 14 May 2024 | 2.015 | -0.05 | -2.42% | 2.195 | 2.285 | 2.015 | 10,757 |
| 11 May 2024 | 2.065 | -0.05 | -2.36% | 2.07 | 2.165 | 2.065 | 3,982 |
| 10 May 2024 | 2.115 | 0.23 | 11.90% | 1.926 | 2.12 | 1.926 | 14,616 |
| 09 May 2024 | 1.89 | -0.07 | -3.57% | 1.99 | 1.99 | 1.89 | 22,037 |
| 08 May 2024 | 1.96 | -0.04 | -2.00% | 2.10 | 2.10 | 1.96 | 21,549 |
| 07 May 2024 | 2.00 | -0.03 | -1.23% | 1.94 | 2.18 | 1.902 | 26,821 |
| 04 May 2024 | 2.025 | -0.23 | -10.20% | 2.16 | 2.16 | 1.882 | 26,196 |
| 03 May 2024 | 2.255 | -0.37 | -13.93% | 2.575 | 2.64 | 2.255 | 18,378 |
| 01 May 2024 | 2.62 | -0.13 | -4.55% | 2.805 | 3.15 | 2.43 | 62,496 |
