We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 12.4072110286 | 4.715 | 5.3099999 | 4.59 | 46354 | 4.90763164 | DE |
| 4 | -1.8 | -25.3521126761 | 7.1 | 7.28 | 4.425 | 37592 | 5.5014361 | DE |
| 12 | 1.755 | 49.5063469676 | 3.545 | 7.28 | 3.205 | 21742 | 4.87606453 | DE |
| 26 | 2.445 | 85.6392294221 | 2.855 | 7.28 | 2.045 | 17334 | 4.26788711 | DE |
| 52 | 4.406 | 492.841163311 | 0.894 | 7.28 | 0.894 | 16147 | 3.27011167 | DE |
| 156 | 1.67 | 46.0055096419 | 3.63 | 7.28 | 0.66 | 15400 | 2.75842783 | DE |
| 260 | 1.67 | 46.0055096419 | 3.63 | 7.28 | 0.66 | 15400 | 2.75842783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 5.2699999 | 0.13 | 2.53 | 5.11 | 5.3099999 | 4.95 | 141572 |
| 1737408420 | 5.1399999 | 0.29 | 6.09 | 4.8949999 | 5.3 | 4.875 | 59810 |
| 1737149220 | 4.845 | -0.04 | -0.72 | 4.945 | 5.17 | 4.66 | 97625 |
| 1737062820 | 4.88 | -0.02 | -0.41 | 4.995 | 5.22 | 4.8 | 41048 |
| 1736976420 | 4.9 | 0.24 | 5.04 | 4.72 | 4.9 | 4.63 | 6071 |
| 1736890020 | 4.665 | 0.17 | 3.78 | 4.715 | 4.9349999 | 4.59 | 27214 |
| 1736803620 | 4.495 | -0.45 | -9.01 | 5 | 5.0199999 | 4.425 | 40504 |
| 1736544420 | 4.94 | -0.27 | -5.18 | 5.39 | 5.39 | 4.86 | 24457 |
| 1736458020 | 5.21 | -0.18 | -3.34 | 5.44 | 5.44 | 5.21 | 2037 |
| 1736371620 | 5.39 | -0.45 | -7.71 | 5.87 | 5.89 | 5.12 | 38991 |
| 1736285220 | 5.84 | -0.11 | -1.85 | 6.04 | 6.15 | 5.61 | 16309 |
| 1736198820 | 5.95 | -0.59 | -9.02 | 6.5599999 | 6.79 | 5.91 | 27440 |
| 1735939620 | 6.54 | 0.54 | 9.00 | 5.95 | 6.57 | 5.95 | 26824 |
| 1735853220 | 6 | -0.87 | -12.66 | 6 | 6.25 | 5.78 | 49025 |
| 1735594020 | 6.87 | 0.21 | 3.15 | 6.69 | 7.04 | 6.49 | 16693 |
| 1735334820 | 6.66 | 2.1 | 46.05 | 7.1 | 7.28 | 6.39 | 89838 |
| 1734989220 | 4.5599999 | 0.09 | 2.01 | 4.445 | 4.57 | 4.365 | 3042 |
| 1734730020 | 4.47 | -0.21 | -4.49 | 4.3949999 | 4.7 | 4.2249999 | 9215 |
| 1734643620 | 4.68 | 0.09 | 2.07 | 4.5599999 | 5.05 | 4.5599999 | 14042 |
| 1734557220 | 4.585 | 0.34 | 7.88 | 4.355 | 5 | 4.22 | 16461 |
| 1734470820 | 4.25 | -0.14 | -3.19 | 4.4749999 | 4.73 | 4.23 | 10961 |
| 1734384420 | 4.3899999 | 0.28 | 6.94 | 4.15 | 4.55 | 4.04 | 41026 |
| 1734125220 | 4.105 | -0.11 | -2.61 | 4.255 | 4.255 | 3.92 | 17257 |
| 1734038820 | 4.215 | -0.36 | -7.77 | 4.48 | 4.635 | 4.01 | 11591 |
| 1733952420 | 4.57 | -0.14 | -2.87 | 4.705 | 4.93 | 4.425 | 18753 |
| 1733866020 | 4.705 | -0.3 | -5.90 | 5.0199999 | 5.03 | 4.705 | 10368 |
| 1733779620 | 5 | 0.08 | 1.52 | 4.87 | 5.33 | 4.87 | 21287 |
| 1733520420 | 4.925 | 0.3 | 6.37 | 4.585 | 4.925 | 4.535 | 13664 |
| 1733434020 | 4.63 | -0.27 | -5.41 | 5.04 | 5.04 | 4.55 | 26984 |
| 1733347620 | 4.8949999 | -0.12 | -2.30 | 5.1399999 | 5.4 | 4.8 | 27159 |
| 1733261220 | 5.01 | 0.27 | 5.81 | 4.715 | 5.1399999 | 4.55 | 12177 |
| 1733174820 | 4.735 | -0.34 | -6.61 | 5.09 | 5.4 | 4.735 | 20012 |
| 1732915620 | 5.07 | 0.23 | 4.64 | 4.79 | 5.24 | 4.78 | 31455 |
| 1732829220 | 4.845 | 0.13 | 2.65 | 4.84 | 4.8499999 | 4.615 | 2554 |
| 1732742820 | 4.72 | -0.08 | -1.67 | 4.4 | 4.865 | 4.21 | 61791 |
| 1732656420 | 4.8 | 0.72 | 17.65 | 4.215 | 5.05 | 4.1449999 | 47910 |
| 1732570020 | 4.08 | 0.21 | 5.29 | 3.665 | 4.215 | 3.665 | 17404 |
| 1732310820 | 3.875 | 0.12 | 3.20 | 3.925 | 3.93 | 3.725 | 4304 |
| 1732224420 | 3.755 | 0.13 | 3.44 | 3.685 | 3.92 | 3.68 | 7436 |
| 1732138020 | 3.63 | -0.12 | -3.20 | 3.785 | 3.9 | 3.63 | 5929 |
| 1732051620 | 3.75 | 0.29 | 8.23 | 3.425 | 3.95 | 3.385 | 7904 |
| 1731965220 | 3.465 | 0.05 | 1.61 | 3.43 | 3.62 | 3.43 | 10247 |
| 1731705960 | 3.41 | -0.19 | -5.28 | 3.55 | 3.605 | 3.34 | 13147 |
| 1731619560 | 3.6 | -0.04 | -1.10 | 3.7 | 3.77 | 3.6 | 7012 |
| 1731533160 | 3.64 | -0.07 | -1.75 | 3.735 | 3.765 | 3.6 | 11452 |
| 1731446820 | 3.705 | 0.11 | 3.06 | 3.695 | 3.79 | 3.515 | 9484 |
| 1731360420 | 3.595 | -0.16 | -4.26 | 3.67 | 3.845 | 3.535 | 14211 |
| 1731101220 | 3.755 | -0.18 | -4.57 | 3.935 | 4.08 | 3.63 | 17997 |
| 1731014760 | 3.935 | 0.43 | 12.27 | 3.435 | 3.935 | 3.435 | 9501 |
| 1730928360 | 3.505 | 0.21 | 6.37 | 3.2799999 | 3.505 | 3.25 | 10748 |
| 1730841960 | 3.295 | 0.01 | 0.30 | 3.38 | 3.415 | 3.295 | 27392 |
| 1730755560 | 3.285 | -0.18 | -5.19 | 3.435 | 3.44 | 3.205 | 10180 |
| 1730496360 | 3.465 | 0.05 | 1.46 | 3.45 | 3.535 | 3.43 | 3406 |
| 1730409960 | 3.415 | -0.15 | -4.21 | 3.605 | 3.635 | 3.375 | 7264 |
| 1730323560 | 3.565 | 0.09 | 2.44 | 3.485 | 3.7 | 3.48 | 14385 |
| 1730237160 | 3.48 | -0.06 | -1.56 | 3.545 | 3.545 | 3.445 | 5675 |
| 1730150760 | 3.535 | 0 | 0.00 | 3.61 | 3.63 | 3.535 | 12848 |
| 1729888020 | 3.535 | -0.18 | -4.85 | 3.8 | 3.875 | 3.52 | 4705 |
| 1729801560 | 3.715 | 0.24 | 6.91 | 3.69 | 3.715 | 3.69 | 1000 |
| 1729715160 | 3.475 | -0.12 | -3.34 | 3.56 | 3.645 | 3.475 | 2246 |
| 1729628760 | 3.595 | -0.15 | -4.01 | 3.61 | 3.665 | 3.56 | 4272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
