ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.725
-0.025
(-0.11%)
Closed 30 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.725
Bid
23.215
Offer
23.825
Volume
71
23.70 Day's Range 23.725
0.00 52 Week Range 0.00
Previous Close
23.75
Open
23.70
Last Trade
25
@
23.725
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HITC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.57M
MXRMaximus Resources Limited
AUD 0.06
(33.33%)
7.14M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.011
(-42.11%)
2.97M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
416.52k
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
353.33k
M4MMacro Metals Ltd
AUD 0.011
(-26.67%)
24.72M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
76.45M
BCBBowen Coking Coal Limited
AUD 0.0095
(26.67%)
75.55M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
41.78M
BRNBrainchip Holdings Ltd
AUD 0.41
(12.33%)
33.13M
M4MMacro Metals Ltd
AUD 0.011
(-26.67%)
24.72M

Discussion

View Full Feed
marcis marcis 5 minutes ago
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 5 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
PENNY PIRATE PENNY PIRATE 6 minutes ago
JonDoe1 ... Clearly You Missed the Point that there is, and it will be put to Good Use! 😇
AABB
3331 3331 6 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
Doc logic Doc logic 7 minutes ago
martyDg,

You are correct about speculation because so many details are left out. On the other hand you and we all know that Merck was given an opportunity at best look into the DCVax platform by way of Dr. Duffy’s presence with NWBO during the development period for the SAP and BMY w
BMY NWBO
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutes ago
2 Walmart reviews
👍️
5 out of 5 stars review
Verified Purchase

Nov 14, 2024
Awesome!
Kristine
I could go anywhere with my device and laptop. No cell phone required!
Sold by:Tri Cascade, Inc.
Delivered by:Walmart
I
SRMX
NinjaOasis53 NinjaOasis53 12 minutes ago
Looking forward to it >> As I said I doubled up between.004-5 but also in at .0015
HLLK
Viking61 Viking61 13 minutes ago
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 13 minutes ago
If they had invested that $52 million in cash in blue chip stocks, they would now have $60 or 70 million. Tough to invest imaginary money.
AABB
3331 3331 15 minutes ago
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 16 minutes ago
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 17 minutes ago
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 17 minutes ago
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 18 minutes ago
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 19 minutes ago
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 19 minutes ago
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 19 minutes ago
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 19 minutes ago
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 20 minutes ago
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 20 minutes ago
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 21 minutes ago
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 21 minutes ago
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 22 minutes ago
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 

Your Recent History

Delayed Upgrade Clock