Etf Historical Data - HITC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (HITC)
Etf (HITC) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	20.84	0	0.00	20.84	20.84	20.84	0
1719330900	20.84	0	0.00	20.84	20.84	20.84	0
1719244500	20.84	0	0.00	20.84	20.84	20.84	0
1718985300	20.84	0.11	0.53	20.84	20.84	20.84	500
1718898900	20.73	0	0.00	20.73	20.73	20.73	0
1718812500	20.73	-0.05	-0.24	20.73	20.73	20.73	50
1718726100	20.78	0	0.00	20.78	20.78	20.78	0
1718639700	20.78	0.17	0.82	20.815	20.815	20.78	580
1718380500	20.61	0.1	0.49	20.68	20.68	20.61	1050
1718294100	20.51	0.1	0.47	20.52	20.52	20.51	247
1718207700	20.415	0	0.00	20.415	20.415	20.415	0
1718121300	20.415	0	0.00	20.415	20.415	20.415	0
1718034900	20.415	0.23	1.16	20.35	20.415	20.35	240
1717775700	20.18	0.48	2.43	20.18	20.18	20.18	200
1717689300	19.702	0.35	1.82	19.702	19.702	19.702	20
1717602900	19.35	0	0.00	19.35	19.35	19.35	0
1717516500	19.35	0	0.00	19.35	19.35	19.35	0
1717430100	19.35	0	0.00	19.35	19.35	19.35	0
1717170900	19.35	0	0.00	19.35	19.35	19.35	0
1717084500	19.35	-0.48	-2.42	19.35	19.35	19.35	500
1716998100	19.83	0	0.00	19.83	19.83	19.83	0
1716911700	19.83	0	0.00	19.83	19.83	19.83	0
1716825300	19.83	0.25	1.26	19.968	19.968	19.83	476
1716566100	19.584	0	0.00	19.584	19.584	19.584	0
1716479700	19.584	0	0.00	19.584	19.584	19.584	0
1716393300	19.584	0	0.00	19.584	19.584	19.584	86
1716306900	19.584	-0.03	-0.15	19.618	19.618	19.584	586
1716220500	19.614	0	0.00	19.614	19.614	19.614	0
1715961300	19.614	0.05	0.28	19.63	19.63	19.614	323
1715874900	19.56	0.21	1.09	19.56	19.56	19.56	70
1715788500	19.35	-0.12	-0.63	19.35	19.35	19.35	100
1715702100	19.472	0	0.00	19.472	19.472	19.472	0
1715615700	19.472	0	0.00	19.472	19.472	19.472	0
1715356500	19.472	0	0.00	19.472	19.472	19.472	0
1715270100	19.472	0	0.00	19.472	19.472	19.472	0
1715183700	19.472	-0.05	-0.25	19.55	19.55	19.472	75
1715097300	19.52	-0.13	-0.68	19.53	19.53	19.46	1253
1715010900	19.654	0	0.00	19.654	19.654	19.654	0
1714751700	19.654	-0.21	-1.04	19.64	19.654	19.64	195
1714665300	19.86	-0.08	-0.42	19.86	19.86	19.86	20
1714492500	19.944	-0.01	-0.03	19.944	19.944	19.944	152
1714406100	19.95	0	0.00	19.95	19.95	19.95	0
1714146900	19.95	0	0.00	19.95	19.95	19.95	0
1714060500	19.95	-0.16	-0.80	19.892	19.95	19.892	140
1713974100	20.11	-0.12	-0.57	20.11	20.11	20.11	5
1713887700	20.225	0.22	1.07	20.1	20.225	20.1	235
1713801300	20.01	0.3	1.52	19.85	20.01	19.85	2250
1713542100	19.71	-0.03	-0.15	19.662	19.71	19.662	200
1713455700	19.74	0.11	0.56	19.74	19.74	19.74	1000
1713369300	19.63	-0.05	-0.25	19.63	19.63	19.63	40
1713282900	19.68	-0.75	-3.65	19.82	19.82	19.68	100
1713196500	20.425	0	0.00	20.425	20.425	20.425	0
1712937300	20.425	0.18	0.86	20.425	20.425	20.425	500
1712850900	20.25	0.04	0.20	20.23	20.25	20.15	815
1712764500	20.21	0.2	0.97	20.21	20.21	20.21	50
1712678100	20.015	-0.13	-0.62	20.08	20.08	20.015	700
1712591700	20.14	0.11	0.52	20.07	20.14	20.07	205
1712332500	20.035	0.14	0.68	20.035	20.035	20.035	150
1712246100	19.9	0	0.00	19.9	19.9	19.9	0
1712159700	19.9	0	0.00	19.9	19.9	19.9	0
1712073300	19.9	0.22	1.12	20.24	20.74	19.9	205
1711644900	19.68	0	0.00	19.68	19.68	19.68	0
1711558500	19.68	0.06	0.31	19.68	19.68	19.68	1000

Harbor Long term Growers...

SFC Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions