WiseTech Global Quote - WTC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

138.72

Bid

137.90

Offer

139.66

Volume

578,137

137.52 Day's Range 141.61

60.00 52 Week Range 1,160.00

Market Cap

46.256B

Previous Close

138.47

Open

139.29

Last Trade

1188

138.93

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

765,183

Shares Outstanding

333,446,874

Dividend Yield

0.12%

PE Ratio

176.02

Earnings Per Share (EPS)

0.79

Revenue

1.04B

Net Profit

262.8M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.wisetechglobal.com

Headquarters

Sydney, New South Wales, Aus

Founded

WiseTech Global Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker WTC. The last closing price for WiseTech Global was AUD138.47. Over the last year, WiseTech Global shares have traded in a share price range of AUD 60.00 to AUD 1,160.00.

WiseTech Global currently has 333,446,874 shares in issue. The market capitalisation of WiseTech Global is AUD46.17 billion. WiseTech Global has a price to earnings ratio (PE ratio) of 176.02.

WiseTech Global acquires Blume Global

Adds rail connectivity in world’s largest domestic logistics market WiseTech Global (ASX:WTC), developer of the leading logistics execution software CargoWise, today announces its acquisition of...

WiseTech Global Acquires Envase Technologies Leading North American Landside Logistics Software Platform

WiseTech Global (ASX:WTC), developer of leading logistics execution software CargoWise, today announced its acquisition of Envase Technologies (Envase), a leading provider of transport management...

WiseTech to Acquire Transport Software Provider Envase for $230 Million

By Stuart Condie SYDNEY--Australia's WiseTech Global Ltd. agreed to acquire U.S.-based transport-management software provider Envase Technologies for $230 million in what its chief executive...

Cavitation Technologies, Inc. Received Purchase Orders for Nano Reactor® Systems in South America

Chatsworth, CA, Oct. 01, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Cavitation Technologies, Inc. (OTCQB: CVAT) (BERLIN: WTC) announced that it received several new purchase orders from Desmet...

La technologie de localisation de Pitney Bowes a été choisie par WiseTech Global pour être utilisée dans sa plateforme Ca...

La plateforme technologique Spectrum de Pitney Bowes a été choisie pour ses capacités avancées GeoEnrichment dans le but de livrer de précieux aperçus de localisation Pitney Bowes Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.85	4.40279972906	132.87	141.61	127.75	495027	133.99766885	DE
4	30.64	28.3493708364	108.08	1160	97.505	948600	116.1317938	DE
12	19.97	16.8168421053	118.75	1160	90	765183	120.79651721	DE
26	41.73	43.0250541293	96.99	1160	66.01	620783	110.68713122	DE
52	70.98	104.7829938	67.74	1160	60	520853	99.81631838	DE
156	81.78	143.624868282	56.94	1160	34.11	587275	70.64472107	DE
260	112.41	427.251995439	26.31	1160	9.97	742693	46.94623185	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M