We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.85 | 4.40279972906 | 132.87 | 141.61 | 127.75 | 495027 | 133.99766885 | DE |
| 4 | 30.64 | 28.3493708364 | 108.08 | 1160 | 97.505 | 948600 | 116.1317938 | DE |
| 12 | 19.97 | 16.8168421053 | 118.75 | 1160 | 90 | 768851 | 120.72691766 | DE |
| 26 | 41.73 | 43.0250541293 | 96.99 | 1160 | 66.01 | 621337 | 110.57936538 | DE |
| 52 | 70.98 | 104.7829938 | 67.74 | 1160 | 60 | 521085 | 99.73127902 | DE |
| 156 | 81.78 | 143.624868282 | 56.94 | 1160 | 34.11 | 586254 | 70.45695056 | DE |
| 260 | 112.41 | 427.251995439 | 26.31 | 1160 | 9.97 | 737445 | 47.19642586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 138.47 | -1.04 | -0.75 | 138.75 | 139.68 | 137.41 | 480458 |
| 1731993300 | 139.51 | 4.19 | 3.10 | 138.5 | 140.79 | 136.88999 | 534266 |
| 1731906900 | 135.32 | 1.27 | 0.95 | 133.69999 | 135.76 | 131.99 | 398396 |
| 1731647700 | 134.05 | 3.47 | 2.66 | 131.66999 | 134.97 | 130.37 | 467986 |
| 1731561300 | 130.58 | -0.38 | -0.29 | 131.56 | 132.44999 | 127.75 | 611608 |
| 1731474900 | 130.96 | -1.28 | -0.97 | 132.87 | 133.88 | 130.47 | 462881 |
| 1731388500 | 132.24 | 1.84 | 1.41 | 130.44 | 132.5 | 129.75 | 322827 |
| 1731302100 | 130.4 | 3.69 | 2.91 | 127 | 130.6 | 126.5 | 343464 |
| 1731042900 | 126.71 | 2.07 | 1.66 | 126.09 | 127.78 | 125.58 | 394933 |
| 1730956500 | 124.64 | 2.1 | 1.71 | 123.57 | 124.77 | 122.66 | 505068 |
| 1730870100 | 122.54 | 1.73 | 1.43 | 123.4 | 124.32 | 121.3 | 375063 |
| 1730783700 | 120.81 | -1.32 | -1.08 | 120 | 121.66 | 118.51 | 502339 |
| 1730697300 | 122.13 | 3.68 | 3.11 | 119.43 | 122.83 | 119.12 | 595025 |
| 1730438100 | 118.45 | 0.15 | 0.13 | 115.42 | 119.29 | 115.32 | 493754 |
| 1730351700 | 118.3 | 2.5 | 2.16 | 115.39 | 119 | 115.38 | 899961 |
| 1730265300 | 115.8 | -0.26 | -0.22 | 116.05 | 117.51 | 115.22 | 972282 |
| 1730178900 | 116.06 | 2.8 | 2.47 | 113 | 1160 | 113 | 1518682 |
| 1730092500 | 113.26 | 0.16 | 0.14 | 113.99 | 114.05 | 111.48 | 1829199 |
| 1729833300 | 113.1 | 13.13 | 13.13 | 121.33 | 121.33 | 97.505 | 3649352 |
| 1729746900 | 99.97 | -6.05 | -5.70 | 105.99 | 130 | 97.9 | 2653173 |
| 1729660500 | 106.015 | -2.69 | -2.47 | 108.08 | 110 | 105.3 | 1441749 |
| 1729574100 | 108.7 | 3.46 | 3.29 | 102 | 110.59 | 101.35 | 2679795 |
| 1729487700 | 105.24 | -17.61 | -14.33 | 105.29 | 109.62 | 100.02 | 2895233 |
| 1729228500 | 122.85 | -6.04 | -4.69 | 125.11 | 136 | 92.01 | 1676314 |
| 1729142100 | 128.88999 | -2.13 | -1.63 | 130 | 140 | 124.12 | 1234798 |
| 1729055700 | 131.02 | -2.21 | -1.66 | 132.31 | 133 | 130.22999 | 816595 |
| 1728969300 | 133.22999 | 1.51 | 1.15 | 132.91 | 133.97999 | 131.6 | 330816 |
| 1728882900 | 131.72 | -0.65 | -0.49 | 133.24 | 133.81 | 130.44 | 336102 |
| 1728623700 | 132.37 | -1.85 | -1.38 | 133.11 | 134.79 | 131.96 | 432351 |
| 1728537300 | 134.22 | 0.29 | 0.22 | 134.5 | 134.91999 | 133.11 | 360019 |
| 1728450900 | 133.93 | 2.25 | 1.71 | 132.9 | 134.16 | 132.5 | 403302 |
| 1728364500 | 131.68 | 0.63 | 0.48 | 131.6 | 132.32 | 130.15 | 333745 |
| 1728278100 | 131.05 | 0.12 | 0.09 | 131.72 | 133.38 | 129.94 | 348855 |
| 1728022500 | 130.93 | -4.06 | -3.01 | 133.12 | 134 | 130.88 | 607920 |
| 1727936100 | 134.99 | 0.06 | 0.04 | 135.69999 | 135.79 | 133.83 | 455468 |
| 1727849700 | 134.93 | -2.49 | -1.81 | 136.13999 | 136.85 | 134.5 | 499690 |
| 1727763300 | 137.41999 | 0.91 | 0.67 | 137.99 | 139.02 | 136.19999 | 461755 |
| 1727676900 | 136.51 | 1.17 | 0.86 | 136.04 | 138.05 | 135.93 | 588447 |
| 1727417700 | 135.34 | 1.47 | 1.09 | 133.88 | 136.12 | 132.8 | 531894 |
| 1727331300 | 133.875 | 2.57 | 1.96 | 132.35 | 134.49 | 131.99 | 427542 |
| 1727244900 | 131.3 | -0.88 | -0.67 | 132.37 | 132.78 | 130.79 | 516631 |
| 1727158500 | 132.18 | -0.49 | -0.37 | 132.5 | 132.93 | 130.785 | 425324 |
| 1727072100 | 132.66999 | 1.28 | 0.97 | 130.78 | 133.66 | 130.24 | 303254 |
| 1726812900 | 131.38999 | -0.77 | -0.58 | 132.65 | 133.34 | 90 | 970631 |
| 1726726500 | 132.16 | 0.04 | 0.03 | 133 | 133 | 131.05 | 528178 |
| 1726640100 | 132.12 | 0.41 | 0.31 | 130.66999 | 132.3 | 129.57 | 309670 |
| 1726553700 | 131.715 | -0.08 | -0.06 | 132.41999 | 132.735 | 130.87 | 352642 |
| 1726467300 | 131.79 | 0.69 | 0.53 | 133.8 | 134.4 | 131.44999 | 423638 |
| 1726208100 | 131.1 | -0.76 | -0.58 | 132.47 | 133.535 | 130.94 | 524538 |
| 1726121700 | 131.86 | 4.23 | 3.31 | 128.94999 | 131.86 | 127.4 | 659094 |
| 1726035300 | 127.63 | 0 | 0.00 | 127.63 | 127.63 | 127.63 | 0 |
| 1725948900 | 127.63 | 1.95 | 1.55 | 127.16 | 128.26 | 126.28 | 553454 |
| 1725862500 | 125.68 | 3.23 | 2.64 | 120.88 | 125.83 | 120.59 | 547105 |
| 1725603300 | 122.45 | -1.05 | -0.85 | 122.48 | 123.54 | 121.66 | 556582 |
| 1725516900 | 123.5 | 1.78 | 1.46 | 122.07 | 123.5 | 121.54 | 443139 |
| 1725430500 | 121.72 | -2.46 | -1.98 | 121.65 | 123.14 | 120.84 | 596012 |
| 1725344100 | 124.18 | 3.07 | 2.53 | 121 | 124.4 | 121 | 508415 |
| 1725257700 | 121.11 | 1.94 | 1.63 | 118.55 | 121.86 | 118.38 | 432414 |
| 1724998500 | 119.165 | 0.77 | 0.65 | 118.54 | 120.22 | 118.23 | 1394598 |
| 1724912100 | 118.4 | 1.06 | 0.90 | 116.81 | 118.71 | 116.19 | 544468 |
| 1724825700 | 117.34 | -1.46 | -1.23 | 118.75 | 118.84 | 117.21 | 379772 |
| 1724739300 | 118.8 | -0.22 | -0.18 | 118.5 | 120.09 | 117.96 | 490930 |
| 1724652900 | 119.02 | -1.36 | -1.13 | 121 | 121.94 | 118.19 | 533582 |
| 1724393700 | 120.38 | 0.44 | 0.37 | 117.59 | 121.41 | 117.06 | 587520 |
| 1724307300 | 119.94 | 8.68 | 7.80 | 111.5 | 122.72 | 111.08 | 1569651 |
| 1724220900 | 111.26 | 17.3 | 18.41 | 112.15 | 114.99 | 104.57 | 1280388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
