We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98 | -3.20450885668 | 124.2 | 138 | 118.26 | 597623 | 120.86979213 | DE |
| 4 | -19.07 | -13.690860794 | 139.29 | 141.61 | 95 | 904461 | 125.69190879 | DE |
| 12 | -12.13 | -9.16509255761 | 132.35 | 1160 | 92.01 | 882705 | 121.41844774 | DE |
| 26 | 27.47 | 29.6172506739 | 92.75 | 1160 | 66.01 | 674993 | 115.64816544 | DE |
| 52 | 46.21 | 62.4375084448 | 74.01 | 1160 | 60 | 556543 | 105.37660925 | DE |
| 156 | 61.47 | 104.629787234 | 58.75 | 1160 | 34.11 | 591082 | 73.27533059 | DE |
| 260 | 94.73 | 371.635935661 | 25.49 | 1160 | 9.97 | 724066 | 49.64172951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 120.22 | 0.34 | 0.28 | 118.99 | 132.01 | 75.01 | 3042911 |
| 1734585300 | 119.88 | -1.59 | -1.31 | 114.93 | 142 | 114.6 | 970306 |
| 1734498900 | 121.47 | 0.88 | 0.73 | 120.63 | 134 | 120.48 | 491609 |
| 1734412500 | 120.59 | 1.04 | 0.87 | 119.75 | 121.53 | 118.96 | 894999 |
| 1734326100 | 119.55 | -1.95 | -1.60 | 121.5 | 121.68 | 118.26 | 781230 |
| 1734066900 | 121.5 | -1.03 | -0.84 | 121.4 | 122.65 | 121.16 | 364490 |
| 1733980500 | 122.53 | 0.47 | 0.39 | 124.2 | 138 | 122.1 | 455788 |
| 1733894100 | 122.055 | -3.4 | -2.71 | 123.79 | 125.54 | 121.35 | 487022 |
| 1733807700 | 125.45 | -5.43 | -4.15 | 129.16999 | 129.29 | 124.09 | 747691 |
| 1733721300 | 130.88 | -0.38 | -0.29 | 132.47999 | 133.94 | 126 | 569560 |
| 1733462100 | 131.26 | -1.33 | -1.00 | 131.02 | 133.49 | 116 | 2032616 |
| 1733375700 | 132.59 | 3.24 | 2.50 | 130.58 | 134.26 | 129.13999 | 1002959 |
| 1733289300 | 129.35 | 1.27 | 0.99 | 127.77 | 131.6 | 127.77 | 625346 |
| 1733202900 | 128.08 | -1.86 | -1.43 | 130.19 | 130.68 | 126.5 | 592430 |
| 1733116500 | 129.94 | 1.78 | 1.39 | 128.88999 | 130.66999 | 127.8 | 530174 |
| 1732857300 | 128.16 | 2.3 | 1.83 | 126.34 | 128.52 | 125.8 | 546412 |
| 1732770900 | 125.86 | 0.58 | 0.46 | 126.12 | 127.24 | 125.05 | 511118 |
| 1732684500 | 125.28 | 0.73 | 0.59 | 126.22 | 127.52 | 124.4 | 606130 |
| 1732598100 | 124.55 | 2.29 | 1.87 | 125.99 | 126.48 | 122.76 | 758713 |
| 1732511700 | 122.26 | -0.13 | -0.11 | 122.9 | 124.06 | 118.1 | 3176629 |
| 1732252500 | 122.39 | -16.33 | -11.77 | 113.55 | 140 | 95 | 2337354 |
| 1732166100 | 138.72 | 0.25 | 0.18 | 139.29 | 141.61 | 137.52 | 576949 |
| 1732079700 | 138.47 | -1.04 | -0.75 | 138.75 | 139.68 | 137.41 | 480458 |
| 1731993300 | 139.51 | 4.19 | 3.10 | 138.5 | 140.79 | 136.88999 | 534266 |
| 1731906900 | 135.32 | 1.27 | 0.95 | 133.69999 | 135.76 | 131.99 | 398396 |
| 1731647700 | 134.05 | 3.47 | 2.66 | 131.66999 | 134.97 | 130.37 | 467986 |
| 1731561300 | 130.58 | -0.38 | -0.29 | 131.56 | 132.44999 | 127.75 | 611608 |
| 1731474900 | 130.96 | -1.28 | -0.97 | 132.87 | 133.88 | 130.47 | 462881 |
| 1731388500 | 132.24 | 1.84 | 1.41 | 130.44 | 132.5 | 129.75 | 322827 |
| 1731302100 | 130.4 | 3.69 | 2.91 | 127 | 130.6 | 126.5 | 343464 |
| 1731042900 | 126.71 | 2.07 | 1.66 | 126.09 | 127.78 | 125.58 | 394933 |
| 1730956500 | 124.64 | 2.1 | 1.71 | 123.57 | 124.77 | 122.66 | 505068 |
| 1730870100 | 122.54 | 1.73 | 1.43 | 123.4 | 124.32 | 121.3 | 375063 |
| 1730783700 | 120.81 | -1.32 | -1.08 | 120 | 121.66 | 118.51 | 502339 |
| 1730697300 | 122.13 | 3.68 | 3.11 | 119.43 | 122.83 | 119.12 | 595025 |
| 1730438100 | 118.45 | 0.15 | 0.13 | 115.42 | 119.29 | 115.32 | 493754 |
| 1730351700 | 118.3 | 2.5 | 2.16 | 115.39 | 119 | 115.38 | 899961 |
| 1730265300 | 115.8 | -0.26 | -0.22 | 116.05 | 117.51 | 115.22 | 972282 |
| 1730178900 | 116.06 | 2.8 | 2.47 | 113 | 1160 | 113 | 1518682 |
| 1730092500 | 113.26 | 0.16 | 0.14 | 113.99 | 114.05 | 111.48 | 1829199 |
| 1729833300 | 113.1 | 13.13 | 13.13 | 121.33 | 121.33 | 97.505 | 3649352 |
| 1729746900 | 99.97 | -6.05 | -5.70 | 105.99 | 130 | 97.9 | 2653173 |
| 1729660500 | 106.015 | -2.69 | -2.47 | 108.08 | 110 | 105.3 | 1441749 |
| 1729574100 | 108.7 | 3.46 | 3.29 | 102 | 110.59 | 101.35 | 2679795 |
| 1729487700 | 105.24 | -17.61 | -14.33 | 105.29 | 109.62 | 100.02 | 2895233 |
| 1729228500 | 122.85 | -6.04 | -4.69 | 125.11 | 136 | 92.01 | 1676314 |
| 1729142100 | 128.88999 | -2.13 | -1.63 | 130 | 140 | 124.12 | 1234798 |
| 1729055700 | 131.02 | -2.21 | -1.66 | 132.31 | 133 | 130.22999 | 816595 |
| 1728969300 | 133.22999 | 1.51 | 1.15 | 132.91 | 133.97999 | 131.6 | 330816 |
| 1728882900 | 131.72 | -0.65 | -0.49 | 133.24 | 133.81 | 130.44 | 336102 |
| 1728623700 | 132.37 | -1.85 | -1.38 | 133.11 | 134.79 | 131.96 | 432351 |
| 1728537300 | 134.22 | 0.29 | 0.22 | 134.5 | 134.91999 | 133.11 | 360019 |
| 1728450900 | 133.93 | 2.25 | 1.71 | 132.9 | 134.16 | 132.5 | 403302 |
| 1728364500 | 131.68 | 0.63 | 0.48 | 131.6 | 132.32 | 130.15 | 333745 |
| 1728278100 | 131.05 | 0.12 | 0.09 | 131.72 | 133.38 | 129.94 | 348855 |
| 1728022500 | 130.93 | -4.06 | -3.01 | 133.12 | 134 | 130.88 | 607920 |
| 1727936100 | 134.99 | 0.06 | 0.04 | 135.69999 | 135.79 | 133.83 | 455468 |
| 1727849700 | 134.93 | -2.49 | -1.81 | 136.13999 | 136.85 | 134.5 | 499690 |
| 1727763300 | 137.41999 | 0.91 | 0.67 | 137.99 | 139.02 | 136.19999 | 461755 |
| 1727676900 | 136.51 | 1.17 | 0.86 | 136.04 | 138.05 | 135.93 | 588447 |
| 1727417700 | 135.34 | 1.47 | 1.09 | 133.88 | 136.12 | 132.8 | 531894 |
| 1727331300 | 133.875 | 2.57 | 1.96 | 132.35 | 134.49 | 131.99 | 427542 |
| 1727244900 | 131.3 | -0.88 | -0.67 | 132.37 | 132.78 | 130.79 | 516631 |
| 1727158500 | 132.18 | -0.49 | -0.37 | 132.5 | 132.93 | 130.785 | 425324 |
| 1727072100 | 132.66999 | 1.28 | 0.97 | 130.78 | 133.66 | 130.24 | 303254 |
| 1726812900 | 131.38999 | -0.77 | -0.58 | 132.65 | 133.34 | 90 | 970631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
