We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.56215130551 | 89.62 | 108 | 87.62 | 896101 | 90.5839479 | DE |
| 4 | -38.78 | -30.5354330709 | 127 | 134 | 80.01 | 1031139 | 99.60527547 | DE |
| 12 | -33.28 | -27.3909465021 | 121.5 | 142 | 75.01 | 673867 | 109.95400473 | DE |
| 26 | -32.66 | -27.0185307743 | 120.88 | 1160 | 75.01 | 756161 | 117.58437852 | DE |
| 52 | -6.6 | -6.96055684455 | 94.82 | 1160 | 65.01 | 603179 | 110.36243564 | DE |
| 156 | 41.72 | 89.7204301075 | 46.5 | 1160 | 34.11 | 581354 | 78.83069327 | DE |
| 260 | 73.72 | 508.413793103 | 14.5 | 1160 | 9.97 | 698133 | 54.18820906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 88.56 | -3.36 | -3.66 | 89.69 | 90.99 | 88.44 | 709869 |
| 1741238100 | 91.92 | 0.81 | 0.89 | 91.75 | 92.78 | 91.42 | 898503 |
| 1741151700 | 91.11 | 0.85 | 0.94 | 90 | 108 | 89.04 | 1020387 |
| 1741065300 | 90.26 | -0.3 | -0.33 | 88.76 | 90.84 | 88 | 853801 |
| 1740978900 | 90.56 | 0.93 | 1.04 | 89.62 | 90.84 | 87.62 | 997943 |
| 1740719700 | 89.63 | -4.38 | -4.66 | 92.4 | 93.62 | 89.3 | 1798631 |
| 1740633300 | 94.01 | -2.88 | -2.97 | 96.51 | 97.02 | 93.4 | 1582476 |
| 1740546900 | 96.89 | 1.88 | 1.98 | 102.01 | 102.5 | 94.39 | 2065220 |
| 1740460500 | 95.01 | -2.04 | -2.10 | 96.9 | 97.2 | 94.2 | 1706373 |
| 1740374100 | 97.05 | -36.95 | -27.57 | 97.36 | 103.85 | 91.93 | 4148286 |
| 1740114900 | 134 | 12.1 | 9.93 | 80.01 | 134 | 80.01 | 50500 |
| 1740028500 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1739942100 | 121.9 | -1.02 | -0.83 | 124.48 | 126.01 | 120.99 | 534242 |
| 1739855700 | 122.92 | -0.79 | -0.64 | 123.75 | 124.22 | 122.57 | 274002 |
| 1739769300 | 123.71 | -0.68 | -0.55 | 124.25 | 126.74 | 122.62 | 556402 |
| 1739510100 | 124.39 | 0.3 | 0.24 | 125.14 | 125.67 | 123.99 | 319040 |
| 1739423700 | 124.09 | 1.03 | 0.84 | 124.77 | 125.66 | 123.2 | 282127 |
| 1739337300 | 123.06 | -0.11 | -0.09 | 123 | 123.58 | 121.52 | 400927 |
| 1739250900 | 123.17 | -1.03 | -0.83 | 123.75 | 123.87 | 120.84 | 640392 |
| 1739164500 | 124.2 | -5.35 | -4.13 | 127 | 127.39 | 122.72 | 752515 |
| 1738905300 | 129.55 | 2.55 | 2.01 | 126.75 | 130.5 | 126.72 | 397327 |
| 1738818900 | 127 | -0.22 | -0.17 | 129 | 129.07 | 126.91 | 312536 |
| 1738732500 | 127.22 | 2.84 | 2.28 | 125.23 | 129.11 | 124.66 | 469292 |
| 1738646100 | 124.38 | 4.21 | 3.50 | 122.81 | 124.92 | 121 | 494556 |
| 1738559700 | 120.17 | -4.18 | -3.36 | 120.56 | 121.52 | 118.66 | 310945 |
| 1738300500 | 124.35 | 0.69 | 0.56 | 124.79 | 125.52 | 123.55 | 400898 |
| 1738214100 | 123.66 | 0.46 | 0.37 | 121.75 | 124.21 | 121.58 | 259210 |
| 1738127700 | 123.2 | 3.81 | 3.19 | 121.99 | 125.09 | 121.845 | 435574 |
| 1738041300 | 119.395 | -0.81 | -0.67 | 118.93 | 120.08 | 116.45 | 484419 |
| 1737695700 | 120.2 | -1.11 | -0.92 | 122.52 | 123.785 | 120.2 | 299585 |
| 1737609300 | 121.31 | -1.46 | -1.19 | 122.06 | 123.51 | 120.96 | 549622 |
| 1737522900 | 122.765 | 3.81 | 3.20 | 119.4 | 122.78 | 119.05 | 403343 |
| 1737436500 | 118.96 | 1.3 | 1.10 | 118.36 | 119.74 | 118 | 359180 |
| 1737350100 | 117.66 | 1.05 | 0.90 | 117.5 | 117.97 | 116.31 | 239606 |
| 1737090900 | 116.61 | -1.25 | -1.06 | 117.06 | 140.01 | 99 | 524319 |
| 1737004500 | 117.86 | 2.53 | 2.19 | 118.21 | 130 | 115.98 | 621491 |
| 1736918100 | 115.33 | -3.67 | -3.08 | 118.15 | 119.04 | 115.02 | 703664 |
| 1736831700 | 119 | -2.13 | -1.76 | 120.84 | 121.79 | 119 | 302020 |
| 1736745300 | 121.13 | -4.51 | -3.59 | 123.11 | 123.55 | 120.44 | 333579 |
| 1736486100 | 125.64 | -0.25 | -0.20 | 126.48 | 126.71 | 124.71 | 247855 |
| 1736399700 | 125.89 | -0.85 | -0.67 | 125.5 | 127.3 | 125.1 | 280827 |
| 1736313300 | 126.74 | 0.08 | 0.06 | 125.71 | 127.21 | 125.67 | 474558 |
| 1736226900 | 126.66 | 0.81 | 0.64 | 126.25 | 127.05 | 124.61 | 306833 |
| 1736140500 | 125.85 | 0.89 | 0.71 | 126.83 | 127.42 | 125.13 | 296938 |
| 1735881300 | 124.96 | 0.84 | 0.68 | 122.84 | 125.12 | 122.83 | 224046 |
| 1735794900 | 124.12 | 3.06 | 2.53 | 120.3 | 124.38 | 120.3 | 280418 |
| 1735617660 | 121.06 | -1.61 | -1.31 | 121.32 | 122.77 | 120.75 | 150138 |
| 1735535700 | 122.67 | 0.67 | 0.55 | 121.99 | 122.74 | 120.5 | 213903 |
| 1735276500 | 122 | -2.01 | -1.62 | 124 | 124.82 | 122 | 336282 |
| 1735014060 | 124.01 | 0.82 | 0.67 | 123.54 | 124.975 | 123.54 | 263128 |
| 1734930900 | 123.19 | 2.97 | 2.47 | 121.49 | 123.19 | 120.43 | 313907 |
| 1734671700 | 120.22 | 0.34 | 0.28 | 118.99 | 132.01 | 75.01 | 3042911 |
| 1734585300 | 119.88 | -1.59 | -1.31 | 114.93 | 142 | 114.6 | 970306 |
| 1734498900 | 121.47 | 0.88 | 0.73 | 120.63 | 134 | 120.48 | 491609 |
| 1734412500 | 120.59 | 1.04 | 0.87 | 119.75 | 121.53 | 118.96 | 894999 |
| 1734326100 | 119.55 | -1.95 | -1.60 | 121.5 | 121.68 | 118.26 | 781230 |
| 1734066900 | 121.5 | -1.03 | -0.84 | 121.4 | 122.65 | 121.16 | 364490 |
| 1733980500 | 122.53 | 0.47 | 0.39 | 124.2 | 138 | 122.1 | 455788 |
| 1733894100 | 122.055 | -3.4 | -2.71 | 123.79 | 125.54 | 121.35 | 487022 |
| 1733807700 | 125.45 | -5.43 | -4.15 | 129.16999 | 129.29 | 124.09 | 747691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
