ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.1085
-0.0015
(-1.36%)
Closed 26 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1085
Bid
0.1065
Offer
0.112
Volume
4,528
0.1085 Day's Range 0.1085
0.1015 52 Week Range 0.1234
Previous Close
0.11
Open
0.1085
Last Trade
4528
@
0.1085
Last Trade Time
Average Volume (3m)
14,238
Financial Volume
-
VWAP
-

SAT Latest News

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

Director Shareholding

Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00252.358490566040.1060.1090.10620000.10833333DE
40.0010.930232558140.10750.10950.1045106380.10619518DE
120.00353.333333333330.1050.1140.1025142380.10802798DE
26-0.0045-3.982300884960.1130.1140.1015135010.10636322DE
52-0.0007-0.6410256410260.10920.12340.1015165320.10955652DE
156-0.0137-11.21112929620.12220.1280.0989160970.11104536DE
260-0.0137-11.21112929620.12220.1280.0989160970.11104536DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M

Discussion

View Full Feed
Trooperstocks Trooperstocks 40 seconds ago
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 41 seconds ago
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 47 seconds ago
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB
rbl100 rbl100 53 seconds ago
I don't know. But I do know there is talk of lawsuits against them now. The cash on hand and assets is meaningless and they ended all research going forward. I could not risk it. Put one $Thousand into this and got nervous LOL. Was up $124 this morning, but ended up selling for only $24 profit.
THOUSAND
Sideem Sideem 57 seconds ago
Over 10% for the moment.   
BB
blackhawks blackhawks 58 seconds ago
You're delusional if you think that the meltdown will leave Trump supporters untouched.
barrydingle barrydingle 1 minute ago
Another DUMPFEST day for BLLB

https://ih.advfn.com/stock-market/USOTC/bell-buckle-pk-BLLB/trades

Reality sucks Michael
BLLB
krab krab 1 minute ago
Impressive Close, BIG WALLS on both FnF knocked down !!!
FNMA
VoyagerRealm96 VoyagerRealm96 1 minute ago
Not a Green closing
RDAR
rawsteel rawsteel 2 minutes ago
Just OTC stocks I believe. I tried a sample sell trade and had no trouble of it being accepted
ADHC
4retire 4retire 2 minutes ago
214 million in the float and over twice that traded today. Great momentum
KULR
Termite7 Termite7 2 minutes ago
Any news before year end? .......Thanks!!!!
RVPH
XenaLives XenaLives 2 minutes ago
It's AI manipulation - it has nothing to do with the stock or market conditions.
AVXL
glenn1919 glenn1919 2 minutes ago
muln...................................A.H........................
trading.jeff trading.jeff 3 minutes ago
The pps touched .0023, first time since September 9. Must have been Borders loading up today. HA!!

Tony needs to pull something out of his sleeve or out of Borders' a$$ or out of somewhere and soon.

$APRU
APRU
floblu14 floblu14 3 minutes ago
Enanta Pharmaceuticals Reports Financial Results for its Fiscal Fourth Quarter and Year-Ended September 30, 2024
Nov 25, 2024

On Track to Report Topline Results for RSVPEDs, a Phase 2 Study of Zelicapavir in Infants and Children Infected with Respiratory Syncytial Virus (RSV),
ENTA
Myth Myth 3 minutes ago
My Searching Is Over · Jimmy Thackery And The Drivers

https://www.youtube.com/watch?v=JjRd5ZYPpLY
HANUMAN HANUMAN 3 minutes ago
Does EPAZ own ZENA shares?
EPAZ
all the way up green all the way up green 3 minutes ago
You just might be able to pick-up some 0.0028's by the end this short trading week. I picked-up a nice block @ 0.0032 today
IGPK
Mr Stock pick Mr Stock pick 3 minutes ago
I see total 3 million shares for the day on Schwab
LWLG
Hoskuld Hoskuld 3 minutes ago
If Rett trial were 250+ and placebo 50% then 2-73 would be on the market. Simufilam trials were large and placebo groups properly sized: no valid excuse for simufilam.
AVXL
Doubledown75 Doubledown75 3 minutes ago
Bessent says economic reordering.....Globally!!! 
Great post man
NBRI
1vman 1vman 4 minutes ago
*****🚽GNCP🚽 Xpert volume at zero taday

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS;

Elevated Softgels by CV Sciences

“CV Sciences, Inc., a consumer wellness company specializing in hemp extracts and other proven science-backed, natural ingredients and products, acquired Elevated Softgels, a leading manufacturer of encapsulated softgels and t
CVSI
LutherTiggs LutherTiggs 4 minutes ago
Some settlement/witching day today?....1.734 Million shares showing trade at end of day.
LWLG

Your Recent History

Delayed Upgrade Clock