Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saga Pure ASA | SAT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.111 | 21:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.111 |
SAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1095 | 0.11 | 0.108 | 0.109176 | 5,668 | 0.0015 | 1.37% |
| 1 Month | 0.1105 | 0.113 | 0.1075 | 0.109832 | 13,223 | 0.0005 | 0.45% |
| 3 Months | 0.107 | 0.113 | 0.106 | 0.109167 | 14,973 | 0.004 | 3.74% |
| 6 Months | 0.1132 | 0.1234 | 0.1044 | 0.112251 | 15,839 | -0.0022 | -1.94% |
| 1 Year | 0.1222 | 0.128 | 0.0989 | 0.113157 | 17,039 | -0.0112 | -9.17% |
| 3 Years | 0.1222 | 0.128 | 0.0989 | 0.113157 | 17,039 | -0.0112 | -9.17% |
| 5 Years | 0.1222 | 0.128 | 0.0989 | 0.113157 | 17,039 | -0.0112 | -9.17% |
SAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.11 | 0.002 | 1.85% | 0.11 | 0.11 | 0.11 | 6,666 |
| 15 Jun 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 14 Jun 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 13 Jun 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 12 Jun 2024 | 0.108 | -0.0025 | -2.26% | 0.1095 | 0.1095 | 0.108 | 4,670 |
| 11 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 08 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 07 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 06 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 05 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 04 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 01 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 31 May 2024 | 0.1105 | -0.0025 | -2.21% | 0.113 | 0.113 | 0.1105 | 3,500 |
| 30 May 2024 | 0.113 | 0.0055 | 5.12% | 0.113 | 0.113 | 0.113 | 1,000 |
| 29 May 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
| 28 May 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
| 25 May 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
| 24 May 2024 | 0.1075 | -0.003 | -2.71% | 0.109 | 0.109 | 0.1075 | 13,500 |
| 23 May 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
| 22 May 2024 | 0.1105 | -0.0005 | -0.45% | 0.1105 | 0.1105 | 0.1105 | 50,000 |
| 21 May 2024 | 0.111 | 0.004 | 3.74% | 0.111 | 0.111 | 0.111 | 9,000 |
