S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Saga Pure ASA (SAT)
Saga Pure ASA (SAT) Historical

SAT Saga Pure ASA

0.1115

0.00 (0.00%)

15 Jun 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Saga Pure ASA	SAT	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.1115	05:59:11

Open Price	Low Price	High Price	Close Price	Previous Close
			0.1115	0.1115

more quote information »

SAT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1095	0.1095	0.108	0.108	4,670	0.002	1.83%
1 Month	0.111	0.113	0.1075	0.109947	13,612	0.0005	0.45%
3 Months	0.1082	0.113	0.106	0.109018	14,438	0.0033	3.05%
6 Months	0.112	0.1234	0.1044	0.112342	16,443	-0.0005	-0.45%
1 Year	0.1222	0.128	0.0989	0.1132	17,248	-0.0107	-8.76%
3 Years	0.1222	0.128	0.0989	0.1132	17,248	-0.0107	-8.76%
5 Years	0.1222	0.128	0.0989	0.1132	17,248	-0.0107	-8.76%

SAT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
14 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
13 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
12 Jun 2024	0.108	-0.0025	-2.26%	0.1095	0.1095	0.108	4,670
11 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
08 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
07 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
06 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
05 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
04 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
01 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
31 May 2024	0.1105	-0.0025	-2.21%	0.113	0.113	0.1105	3,500
30 May 2024	0.113	0.0055	5.12%	0.113	0.113	0.113	1,000
29 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.1075	0.00
28 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.1075	0.00
25 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.1075	0.00
24 May 2024	0.1075	-0.003	-2.71%	0.109	0.109	0.1075	13,500
23 May 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.1105	0.00
22 May 2024	0.1105	-0.0005	-0.45%	0.1105	0.1105	0.1105	50,000
21 May 2024	0.111	0.004	3.74%	0.111	0.111	0.111	9,000
18 May 2024	0.107	0.00	0.00%	0.107	0.107	0.107	0.00
17 May 2024	0.107	0.00	0.00%	0.107	0.107	0.107	0.00
16 May 2024	0.107	0.00	0.00%	0.107	0.107	0.107	10,229

Cavalry Bancorp

Southeastern Banking (PK)

Vontobel Financial Produ...

Bahamas Petroleum

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions