ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAT Saga Pure ASA

0.1115
0.00 (0.00%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Saga Pure ASA SAT Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.1115 05:59:11
Open Price Low Price High Price Close Price Previous Close
0.1115 0.1115
more quote information »

SAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10950.10950.1080.1084,6700.0021.83%
1 Month0.1110.1130.10750.10994713,6120.00050.45%
3 Months0.10820.1130.1060.10901814,4380.00333.05%
6 Months0.1120.12340.10440.11234216,443-0.0005-0.45%
1 Year0.12220.1280.09890.113217,248-0.0107-8.76%
3 Years0.12220.1280.09890.113217,248-0.0107-8.76%
5 Years0.12220.1280.09890.113217,248-0.0107-8.76%

SAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
14 Jun 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
13 Jun 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
12 Jun 2024 0.108 -0.0025 -2.26% 0.1095 0.1095 0.108 4,670
11 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
08 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
07 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
06 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
05 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
04 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
01 Jun 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
31 May 2024 0.1105 -0.0025 -2.21% 0.113 0.113 0.1105 3,500
30 May 2024 0.113 0.0055 5.12% 0.113 0.113 0.113 1,000
29 May 2024 0.1075 0.00 0.00% 0.1075 0.1075 0.1075 0.00
28 May 2024 0.1075 0.00 0.00% 0.1075 0.1075 0.1075 0.00
25 May 2024 0.1075 0.00 0.00% 0.1075 0.1075 0.1075 0.00
24 May 2024 0.1075 -0.003 -2.71% 0.109 0.109 0.1075 13,500
23 May 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0.00
22 May 2024 0.1105 -0.0005 -0.45% 0.1105 0.1105 0.1105 50,000
21 May 2024 0.111 0.004 3.74% 0.111 0.111 0.111 9,000
18 May 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0.00
17 May 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0.00
16 May 2024 0.107 0.00 0.00% 0.107 0.107 0.107 10,229