Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.065
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Television Network International Ltd | SAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 21:14:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | CAD |
Asian Television Network News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 03:44 | PR Newswire (Canada) | More LIVE Cricket on ATN this Holiday Season |
| 28/11/2023 | 05:19 | PR Newswire (Canada) | ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON.. |
| 30/9/2023 | 05:06 | PR Newswire (Canada) | ATN to launch Disney Star's channels exclusively in Canada |
| 11/7/2023 | 03:07 | PR Newswire (Canada) | ATN acquires exclusive Broadcast rights for Cricket "West.. |
| 16/6/2023 | 04:25 | PR Newswire (Canada) | Record jail sentence for illegal streaming in UK. Can Canada.. |
Historical SAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.11 | 0.11 | 110,000 | -0.05 | -31.25% |
| 1 Month | 0.205 | 0.205 | 0.11 | 0.1163233 | 30,772 | -0.095 | -46.34% |
| 3 Months | 0.29 | 0.29 | 0.11 | 0.1412346 | 15,272 | -0.18 | -62.07% |
| 6 Months | 0.10 | 0.30 | 0.08 | 0.1529942 | 9,485 | 0.01 | 10.00% |
| 1 Year | 0.135 | 0.30 | 0.065 | 0.1337184 | 10,511 | -0.025 | -18.52% |
| 3 Years | 0.145 | 0.55 | 0.065 | 0.1675014 | 9,702 | -0.035 | -24.14% |
| 5 Years | 0.11 | 0.55 | 0.065 | 0.1382812 | 10,341 | 0.00 | 0.00% |
