ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,348.70
-0.45%
S&P ASX All Technology
3,878.40
-1.40%
Brent Oil
63.67
0.00%
US Dollar vs AUD
1.55598
0.10%
Bitcoin
110,686.89
0.90%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Compumedics Limited (CMP) Share Price

Compumedics Limited

Compumedics Limited (CMP)

CMP Mining Inc
Compass Minerals International Inc
0.29
0.005
(1.75%)
Closed 22 May 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.29
Bid
0.29
Offer
0.30
Volume
20,287
0.28 Day's Range 0.29
0.22 52 Week Range 0.365
Market Cap
51.377M
Previous Close
0.285
Open
0.28
Last Trade
3484
@
0.29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
93,398
Shares Outstanding
177,162,948
Dividend Yield
-
PE Ratio
-152.63
Earnings Per Share (EPS)
-0
Revenue
49.72M
Net Profit
-338k

About Compumedics Limited

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.compumedics.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Compumedics Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker CMP. The last closing price for Compumedics was AUD0.29. Over the last year, Compumedics shares have traded in a share price range of AUD 0.22 to AUD 0.365.

Compumedics currently has 177,162,948 shares in issue. The market capitalisation of Compumedics is AUD50.49 million. Compumedics has a price to earnings ratio (PE ratio) of -152.63.

Ask ADVFN Intelligence (AI)

CMP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.333333333330.30.3150.28450950.29425033DE
40.013.571428571430.280.320.26491970.28690738DE
120.013.571428571430.280.360.2475933980.31030234DE
260.0051.754385964910.2850.360.245752940.3006579DE
520.04160.250.3650.22625280.30277879DE
1560.11565.71428571430.1750.4450.135573600.25617416DE
260-0.235-44.76190476190.5250.580.135650840.33036495DE

CMP - Frequently Asked Questions (FAQ)

What is the current Compumedics share price?
The current share price of Compumedics is AUD 0.29
How many Compumedics shares are in issue?
Compumedics has 177,162,948 shares in issue
What is the market cap of Compumedics?
The market capitalisation of Compumedics is AUD 50.49M
What is the 1 year trading range for Compumedics share price?
Compumedics has traded in the range of AUD 0.22 to AUD 0.365 during the past year
What is the PE ratio of Compumedics?
The price to earnings ratio of Compumedics is -152.63
What is the cash to sales ratio of Compumedics?
The cash to sales ratio of Compumedics is 1.03
What is the reporting currency for Compumedics?
Compumedics reports financial results in AUD
What is the latest annual turnover for Compumedics?
The latest annual turnover of Compumedics is AUD 49.72M
What is the latest annual profit for Compumedics?
The latest annual profit of Compumedics is AUD -338k
What is the registered address of Compumedics?
The registered address for Compumedics is 30-40 FLOCKHART STREET, ABBOTSFORD, VICTORIA, MELBOURNE, VICTORIA, 3067
What is the Compumedics website address?
The website address for Compumedics is www.compumedics.com
Which industry sector does Compumedics operate in?
Compumedics operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PODOAPodium Minerals Limited
AUD 0.007
(75.00%)
1.63M
NWCNew World Resources Limited
AUD 0.0465
(60.34%)
195.82M
CP8Canadian Phosphate Ltd
AUD 0.032
(60.00%)
835.53k
HTAHutchison Telecommunications Australia Limited
AUD 0.032
(52.38%)
715.12k
PCLOPancontinental Energy NL
AUD 0.003
(50.00%)
300k
OECOOrbital Corporation Ltd
AUD 0.002
(-50.00%)
200k
FG1OFlynn Gold Limited
AUD 0.002
(-50.00%)
110.2k
NVQOANoviqTech Ltd
AUD 0.003
(-40.00%)
500k
WELWinchester Energy Ltd
AUD 0.002
(-33.33%)
2.05M
BP8BPH Global Ltd
AUD 0.002
(-33.33%)
467.99k
CMWCromwell Property Group
AUD 0.35
(-7.89%)
308.19M
NWCNew World Resources Limited
AUD 0.0465
(60.34%)
195.82M
EELENRG Elements Ltd
AUD 0.002
(0.00%)
111.16M
EPYEarlyPay Limited
AUD 0.21
(5.00%)
58.82M
TMGTrigg Minerals Ltd
AUD 0.054
(16.13%)
49.28M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
BTC hits 111,000 a new all time high. If I was younger I would be buying BTC every month and holding for years for retirement. I don't have those years as I am older and don't own any BTC. ETH and all the other tokens are still lagging behind. I own a ton of the top 100 bigger market cap tokens.
diggitydoodle diggitydoodle 6 minutes ago
Trying to be civil with the clowns won't mean anything to them. Insults & schtick is all they have. So, they go with what they know. Because they sure as SH$T don't know what's going on with this ticker...much less the other ticker that's supposed to be this tickers savior.
RNVA!!$$??????????
RNVA T
RenixWaters RenixWaters 10 minutes ago
It doesn't really matter anymore. This is just another terrible thing that has happened to me over the last year and a half. I am so desensitized to failure now. If this happened to me a year ago I'd be losing my mind right now, but honestly, I don't feel anything.
FNMA
EternalPatience EternalPatience 11 minutes ago
There is a good chance, that i may run out of my 30 posts by 8AM.. But I think i can afford a subscription today :) LOL
FNMA
EternalPatience EternalPatience 11 minutes ago
My guess is, be ready for some hits... Despite the fact that its double or triple whammy and illegal, and paid for etc, they are not saints, to make it happen the right way (and if they did, there must be some vested interest for them)...
FNMA
fuagf fuagf 12 minutes ago
Agree, with that answer Rubio has marked himself as a total
rube 2 .. https://www.merriam-webster.com/dictionary/rube ,
even though his experience should have made him more.
fritz603 fritz603 14 minutes ago
I have a question about the nols. We are in a liquidation. Can the creditors use the 50 bil nols in a liquidation? We had not a change of shareholders (OBS). If that is the case, the creditors can take 100% of the tax free future earnings with distributions and equity will see not a dime? Or doesn´t
LEHNQ
fuagf fuagf 14 minutes ago
You are cool. No worry about that.
EternalPatience EternalPatience 14 minutes ago
Sorry for the decision.. Not trying to rub salt into the wounds... You seem to be having the patience to hold on to this stock for a decent time.. You must have visited the board as a passive reader, you must be seeing what all Pulte has been saying and the whole SWF etc.. Why did you sell unless th
FNMA
fuagf fuagf 15 minutes ago
Need more worms to turn .. https://www.collinsdictionary.com/dictionary/english/the-worm-turns . Will happen.
3Angels120702 3Angels120702 22 minutes ago
An empty subsidiary is worth exactly zero
MWWC
G-star G-star 25 minutes ago
You are so full of it...still waiting on that golden cross you predicted a year ago.
NEXT!!
ROFLMAO
BIEL
RenixWaters RenixWaters 26 minutes ago
This happening has solidified in my head that I am cursed. This is the last straw. It's actually a relief. I will now alter the way I live completely as a result.
FNMA
Seminole Red Seminole Red 26 minutes ago
Wow larry, I remember in some old movies they would stick a pitch fork into the hay to see if anyone was hiding.....
Seminole Red Seminole Red 28 minutes ago
hey eli, isnt this near you

The PGA of America announced that The Concession Golf Club in Bradenton will host the Senior PGA Championship for three consecutive years, beginning with the 2026 edition scheduled for April 16-19.

The 2026 Senior PGA Championship will mark t
littlefishFMCC littlefishFMCC 29 minutes ago
I was tempted to sell one third but I decided to see trump show hands and plan after that
FNMA
axelvento axelvento 30 minutes ago
there is a problem, little cash attracts dilution!
MRNA
EternalPatience EternalPatience 31 minutes ago
We narrate and dictate the story. Not Germany. Don't even consider Germany as a hint for today. 
Locked out is a very serious possibility today , the way it will be chased by institutions..
FNMA
Just the facts maam Just the facts maam 33 minutes ago
Jp2011, I believe they need to increase the authorized shares available for a partnership, especially if the partner will take an equity position in ANIP. It is evident that some type of deal was formalized after the Q3 2023 earnings release, as ANIP went into quiet mode relating to the three NDAs
ANIP
Dcab Dcab 36 minutes ago
Is this the app?

PayPilot appears to be a reliable and user-friendly platform for managing payments, particularly for businesses and individuals involved in international transactions or remote payroll. While some users have reported occasional issues with shipping or returns, the ove
BELR

Your Recent History

ASX
CMP
Compumedics
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads