Period:
Draw Mode:
| Volume | 2,760,413 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.15% | 10.43 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.38 | 10.33 | 10.50 | 10.43 | 10.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,765 | 2,760,413 | - | 5.25 - 24.555 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:59 | 20,213 | AUD 10.46 | AUD |
Northern Star Resources News
Real-Time news about Northern Star Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical NST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 14.51 | 10.33 | 10.78 | 3,417,187 | -0.57 | -5.18% |
| 1 Month | 11.86 | 14.51 | 7.75 | 11.22 | 3,527,782 | -1.43 | -12.06% |
| 3 Months | 12.44 | 15.01 | 7.75 | 11.47 | 4,205,660 | -2.01 | -16.16% |
| 6 Months | 11.62 | 16.00 | 7.25 | 12.41 | 4,187,620 | -1.19 | -10.24% |
| 1 Year | 7.05 | 24.555 | 5.25 | 11.34 | 4,782,075 | 3.38 | 47.94% |
| 3 Years | 13.80 | 1,500.00 | 5.00 | 10.48 | 5,101,348 | -3.37 | -24.42% |
| 5 Years | 8.28 | 1,500.00 | 5.00 | 10.92 | 4,789,400 | 2.15 | 25.97% |