PLUS1
7.05
-0.94 (-11.76%)
-0.94 (-11.76%)
Upgrade to Real-Time
Market Closed
| Volume | 17,060,162 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 6.98 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.94 | -11.76% | 7.05 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.74 | 6.98 | 7.75 | 7.05 | 7.99 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,133 | 17,060,162 | - | 6.98 - 12.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:45:52 | 75,933 | AUD 7.02 | AUD |
Period:
Draw Mode:
Northern Star Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.83B | - | - | - | 24.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Star Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2022 | 13:24 | Dow Jones News | Ukraine Worries Spark Rush for Australian Gold Stocks |
| 23/11/2021 | 09:10 | Dow Jones News | Northern Star to Buy Newmont Australian Power Unit For $95.. |
| 14/10/2021 | 11:32 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
| 29/6/2021 | 22:03 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
Historical NST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.40 | 6.98 | 8.05 | 4,822,590 | -1.34 | -15.97% |
| 1 Month | 8.79 | 11.50 | 6.98 | 8.42 | 5,745,565 | -1.74 | -19.8% |
| 3 Months | 10.61 | 11.59 | 6.98 | 9.22 | 5,240,763 | -3.56 | -33.55% |
| 6 Months | 9.39 | 11.59 | 6.98 | 9.52 | 5,727,545 | -2.34 | -24.92% |
| 1 Year | 10.14 | 12.00 | 6.98 | 9.56 | 5,165,141 | -3.09 | -30.47% |
| 3 Years | 11.38 | 1,500.00 | 6.98 | 11.32 | 4,942,400 | -4.33 | -38.05% |
| 5 Years | 4.77 | 1,500.00 | 4.22 | 10.16 | 4,291,394 | 2.28 | 47.8% |
