7.05
-0.94 (-11.76%)
-0.94 (-11.76%)
Upgrade to Real-Time
Market Closed
Volume | 17,060,162 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 6.98 |
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.94 | -11.76% | 7.05 | 18:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.74 | 6.98 | 7.75 | 7.05 | 7.99 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
24,133 | 17,060,162 | - | 6.98 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:45:52 | 75,933 | AUD 7.02 | AUD |
Northern Star Resources Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 4.83B | - | - | - | 24.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Northern Star Resources News
Date | Time | Source | News Article |
---|---|---|---|
14/2/2022 | 13:24 | Dow Jones News | Ukraine Worries Spark Rush for Australian Gold Stocks |
23/11/2021 | 09:10 | Dow Jones News | Northern Star to Buy Newmont Australian Power Unit For $95.. |
14/10/2021 | 11:32 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
29/6/2021 | 22:03 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
Historical NST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.39 | 8.40 | 6.98 | 8.05 | 4,822,590 | -1.34 | -15.97% |
1 Month | 8.79 | 11.50 | 6.98 | 8.42 | 5,745,565 | -1.74 | -19.8% |
3 Months | 10.61 | 11.59 | 6.98 | 9.22 | 5,240,763 | -3.56 | -33.55% |
6 Months | 9.39 | 11.59 | 6.98 | 9.52 | 5,727,545 | -2.34 | -24.92% |
1 Year | 10.14 | 12.00 | 6.98 | 9.56 | 5,165,141 | -3.09 | -30.47% |
3 Years | 11.38 | 1,500.00 | 6.98 | 11.32 | 4,942,400 | -4.33 | -38.05% |
5 Years | 4.77 | 1,500.00 | 4.22 | 10.16 | 4,291,394 | 2.28 | 47.8% |