We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

NST Northern Star Resources Ltd

0.22 (2.15%)
29 Sep 2023 - Closed
Delayed by 20 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 2,760,413
Bid Price 10.42
Ask Price 10.47
News -
Day High 10.50


52 Week Range


Day Low 10.33
Share Name Share Symbol Market Stock Type
Northern Star Resources Ltd NST Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.22 2.15% 10.43 18:50:01
Open Price Low Price High Price Close Price Previous Close
10.38 10.33 10.50 10.43 10.21
Trades Shares Traded Average Volume 52 Week Range
7,765 2,760,413 - 5.25 - 24.555
Last Trade Type Quantity Price Currency
16:17:59 20,213 AUD 10.46 AUD

Northern Star Resources News

Real-Time news about Northern Star Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical NST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0014.5110.3310.783,417,187-0.57-5.18%
1 Month11.8614.517.7511.223,527,782-1.43-12.06%
3 Months12.4415.017.7511.474,205,660-2.01-16.16%
6 Months11.6216.007.2512.414,187,620-1.19-10.24%
1 Year7.0524.5555.2511.344,782,0753.3847.94%
3 Years13.801,500.005.0010.485,101,348-3.37-24.42%
5 Years8.281,500.005.0010.924,789,4002.1525.97%
Your Recent History
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:50:00