PLUS1
9.66
-0.11 (-1.13%)
-0.11 (-1.13%)
Upgrade to Real-Time
Market Closed
| Volume | 651,288 |
|
|||||
| News | - | ||||||
| Day High | 9.68 | Low High |
|||||
| Day Low | 9.52 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.11 | -1.13% | 9.66 | 10:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.64 | 9.52 | 9.68 | 9.77 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,272 | 651,288 | - | 7.50 - 1,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:41 | 155 | AUD 9.66 | AUD |
Period:
Draw Mode:
Northern Star Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.91B | - | - | - | 30.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Star Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2021 | 09:10 | Dow Jones News | Northern Star to Buy Newmont Australian Power Unit For $95.. |
| 14/10/2021 | 11:32 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
| 29/6/2021 | 22:03 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
Historical NST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.34 | 9.52 | 9.82 | 3,654,359 | -0.64 | -6.21% |
| 1 Month | 9.20 | 12.00 | 8.00 | 10.02 | 4,264,632 | 0.46 | 5.0% |
| 3 Months | 9.89 | 12.00 | 7.50 | 9.42 | 4,680,113 | -0.23 | -2.33% |
| 6 Months | 11.59 | 12.00 | 7.50 | 9.83 | 4,890,893 | -1.93 | -16.65% |
| 1 Year | 12.70 | 1,500.00 | 7.50 | 10.63 | 5,264,631 | -3.04 | -23.94% |
| 3 Years | 8.03 | 1,500.00 | 7.50 | 11.58 | 4,644,390 | 1.63 | 20.3% |
| 5 Years | 3.62 | 1,500.00 | 2.965 | 9.48 | 4,183,451 | 6.04 | 166.85% |
