NST

Northern Star Resources Historical Data - NST

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Star Resources Ltd NST Australian Stock Exchange Ordinary Share AU000000NST8
  Price Change Price Change % Stock Price Last Trade
0.46 4.17% 11.49 18:50:01
Open Price Low Price High Price Close Price Previous Close
11.20 11.19 11.62 11.49 11.03
more quote information »

NST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6411.6710.8211.004,562,466-0.15-1.29%
1 Month10.7011.8010.4711.224,265,6160.797.38%
3 Months9.3411.809.1910.764,725,3822.1523.02%
6 Months12.751,500.008.9911.315,691,849-1.26-9.88%
1 Year13.221,500.008.9912.594,633,544-1.73-13.09%
3 Years6.291,500.000.0011.494,368,0425.2082.67%
5 Years4.901,500.002.9658.844,205,2966.59134.49%

NST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 11.49 0.46 4.17% 11.20 11.62 11.19 4,968,696
10 Jun 2021 11.03 0.11 1.01% 10.95 11.11 10.90 3,989,194
09 Jun 2021 10.92 -0.13 -1.18% 11.04 11.09 10.88 3,775,453
08 Jun 2021 11.05 0.11 1.01% 10.94 11.17 10.94 3,380,175
07 Jun 2021 10.94 0.03 0.27% 11.05 11.08 10.92 4,240,200
04 Jun 2021 10.91 -0.55 -4.8% 10.99 11.08 10.82 8,856,372
03 Jun 2021 11.46 0.04 0.35% 11.64 11.67 11.41 2,560,128
02 Jun 2021 11.42 -0.16 -1.38% 11.42 11.44 11.195 3,275,443
01 Jun 2021 11.58 -0.12 -1.03% 11.71 11.75 11.54 2,306,202
31 May 2021 11.70 0.26 2.27% 11.52 11.765 11.44 3,589,858
28 May 2021 11.44 -0.12 -1.04% 11.59 11.63 11.41 2,919,540
27 May 2021 11.56 -0.08 -0.69% 11.35 11.59 11.32 8,917,882
26 May 2021 11.64 0.34 3.01% 11.47 11.80 11.47 4,223,161
25 May 2021 11.30 -0.04 -0.35% 11.10 11.38 11.10 3,078,467
24 May 2021 11.34 0.14 1.25% 11.28 11.39 11.02 3,146,711
21 May 2021 11.20 -0.01 -0.09% 11.31 11.40 11.18 3,390,147
20 May 2021 11.21 0.15 1.36% 10.96 11.28 10.835 4,115,709
19 May 2021 11.06 -0.39 -3.41% 11.27 11.45 11.02 4,827,596
18 May 2021 11.45 0.93 8.84% 11.71 11.79 11.41 7,093,326
17 May 2021 10.52 0.00 0.0% 10.52 10.52 10.52 0.00
14 May 2021 10.52 -0.01 -0.09% 10.60 10.72 10.47 2,635,692
Your Recent History
ASX
NST
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 14:08:18