Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.82 | 14.71 | 15.06 | 14.86 | 14.68 |
NST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.21 | 16.035 | 12.00 | 15.35 | 5,084,454 | -0.35 | -2.30% |
1 Month | 13.88 | 16.035 | 12.00 | 15.06 | 4,044,650 | 0.98 | 7.06% |
3 Months | 13.21 | 16.035 | 8.50 | 14.00 | 3,616,233 | 1.65 | 12.49% |
6 Months | 12.24 | 16.035 | 8.25 | 13.06 | 3,812,091 | 2.62 | 21.41% |
1 Year | 13.51 | 16.035 | 7.75 | 12.53 | 3,956,838 | 1.35 | 9.99% |
3 Years | 11.38 | 24.555 | 5.00 | 10.49 | 4,848,802 | 3.48 | 30.58% |
5 Years | 9.40 | 1,500.00 | 5.00 | 11.19 | 4,814,937 | 5.46 | 58.09% |
NST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 14.86 | 0.18 | 1.23% | 14.82 | 15.06 | 14.71 | 2,912,287 |
23 Apr 2024 | 14.68 | -0.53 | -3.48% | 14.83 | 14.88 | 14.44 | 6,597,941 |
22 Apr 2024 | 15.21 | -0.33 | -2.12% | 15.60 | 15.68 | 15.09 | 4,319,579 |
19 Apr 2024 | 15.54 | 0.23 | 1.50% | 15.20 | 16.035 | 12.00 | 9,530,713 |
18 Apr 2024 | 15.31 | 0.09 | 0.59% | 15.18 | 15.405 | 15.07 | 3,372,291 |
17 Apr 2024 | 15.22 | 0.01 | 0.07% | 15.09 | 15.42 | 15.08 | 3,500,435 |
16 Apr 2024 | 15.21 | -0.02 | -0.13% | 15.21 | 15.26 | 15.11 | 4,699,250 |
15 Apr 2024 | 15.23 | -0.05 | -0.33% | 15.14 | 15.28 | 15.00 | 3,863,862 |
12 Apr 2024 | 15.28 | -0.13 | -0.84% | 15.42 | 15.54 | 13.51 | 3,052,477 |
11 Apr 2024 | 15.41 | 0.42 | 2.80% | 14.70 | 15.46 | 14.62 | 6,320,315 |
10 Apr 2024 | 14.99 | -0.22 | -1.45% | 15.24 | 15.25 | 14.96 | 4,100,850 |
09 Apr 2024 | 15.21 | 0.35 | 2.36% | 15.10 | 15.26 | 14.92 | 3,328,629 |
08 Apr 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.86 | 0.00 |
05 Apr 2024 | 14.86 | 0.07 | 0.47% | 14.56 | 14.86 | 13.51 | 2,870,483 |
04 Apr 2024 | 14.79 | 0.20 | 1.37% | 14.93 | 14.94 | 14.76 | 3,003,677 |
03 Apr 2024 | 14.59 | -0.29 | -1.95% | 14.85 | 14.94 | 14.49 | 4,284,605 |
02 Apr 2024 | 14.88 | 0.37 | 2.55% | 14.80 | 14.94 | 13.01 | 3,590,518 |
28 Mar 2024 | 14.51 | 0.28 | 1.97% | 14.43 | 14.58 | 14.40 | 3,756,286 |
27 Mar 2024 | 14.23 | 0.29 | 2.08% | 13.85 | 14.25 | 13.78 | 2,778,019 |
26 Mar 2024 | 13.94 | 0.22 | 1.60% | 13.88 | 14.04 | 13.79 | 2,387,066 |
25 Mar 2024 | 13.72 | 0.07 | 0.51% | 13.63 | 13.74 | 13.505 | 2,213,361 |