We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.8654230513 | 15.01 | 15.51 | 12.25 | 2860310 | 14.71049261 | DE |
| 4 | 0.55 | 3.87870239774 | 14.18 | 17.01 | 12 | 3772331 | 14.70005847 | DE |
| 12 | 1.18 | 8.70848708487 | 13.55 | 17.01 | 12 | 4052541 | 13.98961571 | DE |
| 26 | 0.33 | 2.29166666667 | 14.4 | 17.01 | 8.5 | 3826661 | 14.25218016 | DE |
| 52 | 3.65 | 32.9422382671 | 11.08 | 17.01 | 8.25 | 3846273 | 13.21964455 | DE |
| 156 | 5.08 | 52.6424870466 | 9.65 | 24.555 | 5 | 4718222 | 10.88281372 | DE |
| 260 | 3.58 | 32.1076233184 | 11.15 | 1500 | 5 | 4793366 | 11.33214779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 14.73 | 0.22 | 1.52 | 14.56 | 15.51 | 13.26 | 3478054 |
| 1725516900 | 14.51 | -0.03 | -0.21 | 14.61 | 14.66 | 14.44 | 2719820 |
| 1725430500 | 14.54 | -0.35 | -2.35 | 14.65 | 14.68 | 14.455 | 3801600 |
| 1725344100 | 14.89 | -0.15 | -1.00 | 14.92 | 15 | 12.25 | 1946434 |
| 1725257700 | 15.04 | -0.19 | -1.25 | 15.01 | 15.08 | 14.85 | 2355642 |
| 1724998500 | 15.23 | 0.26 | 1.74 | 15.05 | 15.51 | 13.51 | 5313120 |
| 1724912100 | 14.97 | -0.03 | -0.20 | 14.95 | 15.16 | 14.94 | 3280924 |
| 1724825700 | 15 | -0.22 | -1.45 | 15.21 | 15.31 | 15 | 3123997 |
| 1724739300 | 15.22 | 0.08 | 0.53 | 15.17 | 15.36 | 15.125 | 2971650 |
| 1724652900 | 15.14 | 0.08 | 0.53 | 15.19 | 15.25 | 15 | 3049708 |
| 1724393700 | 15.06 | -0.11 | -0.73 | 14.91 | 15.06 | 13.76 | 4584542 |
| 1724307300 | 15.17 | 0.31 | 2.09 | 15.05 | 15.38 | 15.05 | 4236595 |
| 1724220900 | 14.86 | 0.26 | 1.82 | 14.6 | 14.9 | 14.59 | 3815341 |
| 1724134500 | 14.595 | 0.13 | 0.86 | 14.6 | 14.68 | 14.54 | 4471661 |
| 1724048100 | 14.47 | 0.29 | 2.05 | 14.44 | 14.58 | 14.38 | 6631171 |
| 1723788900 | 14.18 | 0.06 | 0.42 | 14.06 | 17.01 | 12 | 6029301 |
| 1723702500 | 14.12 | -0.12 | -0.84 | 14.21 | 14.28 | 14.03 | 3886928 |
| 1723616100 | 14.24 | -0.08 | -0.56 | 14.44 | 14.44 | 14.16 | 3241050 |
| 1723529700 | 14.32 | 0.23 | 1.63 | 14.47 | 14.56 | 14.29 | 4008248 |
| 1723443300 | 14.09 | 0.04 | 0.28 | 14.18 | 14.2 | 13.98 | 2500827 |
| 1723184100 | 14.05 | 0.25 | 1.81 | 14.1 | 14.51 | 13.51 | 2567720 |
| 1723097700 | 13.8 | -0.44 | -3.09 | 13.98 | 14.01 | 13.705 | 4184024 |
| 1723011300 | 14.24 | -0.01 | -0.07 | 14.15 | 14.31 | 13.97 | 4248157 |
| 1722924900 | 14.25 | 0 | 0.00 | 14.04 | 14.305 | 13.83 | 5538812 |
| 1722838500 | 14.25 | -0.04 | -0.28 | 13.94 | 14.31 | 13.725 | 4946337 |
| 1722579300 | 14.29 | 0.02 | 0.14 | 14.02 | 16.01 | 13.51 | 4535364 |
| 1722492900 | 14.27 | 0.12 | 0.85 | 14.3 | 14.41 | 14.2 | 4059533 |
| 1722406500 | 14.15 | 0.24 | 1.73 | 13.97 | 15 | 13.82 | 4662861 |
| 1722320100 | 13.91 | -0.08 | -0.57 | 13.84 | 13.97 | 13.77 | 2618220 |
| 1722233700 | 13.99 | 0.15 | 1.08 | 14.09 | 14.19 | 13.96 | 4216736 |
| 1721974500 | 13.84 | -0.43 | -3.01 | 13.81 | 14.5 | 13.25 | 6558884 |
| 1721888100 | 14.27 | -0.09 | -0.63 | 14.1 | 14.7 | 14.01 | 5433795 |
| 1721801700 | 14.36 | 0.36 | 2.57 | 14.03 | 14.42 | 13.99 | 3393873 |
| 1721715300 | 14 | -0.26 | -1.82 | 14.18 | 14.21 | 13.99 | 2598939 |
| 1721628900 | 14.26 | 0.01 | 0.07 | 14.05 | 14.37 | 14.02 | 2773365 |
| 1721369700 | 14.25 | -0.29 | -1.99 | 14.09 | 16.51 | 12 | 4739602 |
| 1721283300 | 14.54 | 0.06 | 0.41 | 14.49 | 14.57 | 14.36 | 3802595 |
| 1721196900 | 14.48 | 0.46 | 3.28 | 14.21 | 14.6 | 14.17 | 7257903 |
| 1721110500 | 14.02 | 0.09 | 0.65 | 14.01 | 14.11 | 13.9 | 3236966 |
| 1721024100 | 13.93 | 0.06 | 0.43 | 13.85 | 13.99 | 13.78 | 3118339 |
| 1720764900 | 13.87 | 0.55 | 4.13 | 13.71 | 14.51 | 12.75 | 5745780 |
| 1720678500 | 13.32 | 0.27 | 2.07 | 13.31 | 15.5 | 13.05 | 4568613 |
| 1720592100 | 13.05 | 0.08 | 0.62 | 13.03 | 13.095 | 12.87 | 2660123 |
| 1720505700 | 12.97 | 0.14 | 1.09 | 12.82 | 12.97 | 12.8 | 3732976 |
| 1720419300 | 12.83 | 0.02 | 0.16 | 12.95 | 13.02 | 12.76 | 5667338 |
| 1720160100 | 12.81 | -0.07 | -0.54 | 12.88 | 14.26 | 12.79 | 2724347 |
| 1720073700 | 12.88 | 0.12 | 0.94 | 13.12 | 15.5 | 12.87 | 3909871 |
| 1719987300 | 12.76 | -0.09 | -0.70 | 12.82 | 12.82 | 12.65 | 7322418 |
| 1719900900 | 12.85 | 0.02 | 0.16 | 12.97 | 14.75 | 12.79 | 2601795 |
| 1719814500 | 12.83 | -0.21 | -1.61 | 12.98 | 13.015 | 12.79 | 2630974 |
| 1719555300 | 13.04 | 0.06 | 0.46 | 13.06 | 15.5 | 12.75 | 5575112 |
| 1719468900 | 12.98 | 0.08 | 0.62 | 12.94 | 15.5 | 12.77 | 4627781 |
| 1719382500 | 12.9 | -0.47 | -3.52 | 13.16 | 13.17 | 12.835 | 5912216 |
| 1719296100 | 13.37 | -0.05 | -0.37 | 13.52 | 13.54 | 13.29 | 3223562 |
| 1719209700 | 13.42 | -0.28 | -2.04 | 13.49 | 13.56 | 13.37 | 2249390 |
| 1718950500 | 13.7 | 0.21 | 1.52 | 13.76 | 16.01 | 12 | 7555043 |
| 1718864100 | 13.495 | 0.16 | 1.24 | 13.24 | 16 | 13.22 | 3685769 |
| 1718777700 | 13.33 | 0.14 | 1.06 | 13.38 | 13.45 | 13.22 | 2474336 |
| 1718691300 | 13.19 | -0.16 | -1.20 | 13.42 | 13.525 | 13.13 | 3667205 |
| 1718604900 | 13.35 | -0.04 | -0.30 | 13.55 | 13.56 | 13.35 | 2679170 |
| 1718345700 | 13.39 | -0.26 | -1.90 | 13.59 | 15.01 | 13.275 | 3266289 |
| 1718259300 | 13.65 | -0.05 | -0.36 | 13.75 | 15.5 | 13.62 | 3139409 |
| 1718172900 | 13.7 | -0.11 | -0.80 | 13.77 | 13.84 | 13.62 | 2683213 |
| 1718086500 | 13.81 | -0.72 | -4.96 | 13.92 | 13.97 | 13.655 | 5008396 |
| 1717740900 | 14.53 | -0.01 | -0.07 | 14.66 | 14.76 | 14.25 | 5429696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
