We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.285 | 0.285 | 0.285 | 1004 | 0.285 | DE |
| 4 | -0.02 | -6.55737704918 | 0.305 | 0.31 | 0.26 | 46206 | 0.27590721 | DE |
| 12 | 0.03 | 11.7647058824 | 0.255 | 0.33 | 0.245 | 58146 | 0.2863414 | DE |
| 26 | -0.025 | -8.06451612903 | 0.31 | 0.365 | 0.245 | 60219 | 0.29683268 | DE |
| 52 | -0.065 | -18.5714285714 | 0.35 | 0.365 | 0.22 | 46557 | 0.2959328 | DE |
| 156 | -0.04 | -12.3076923077 | 0.325 | 0.445 | 0.135 | 59858 | 0.24884279 | DE |
| 260 | -0.445 | -60.9589041096 | 0.73 | 0.745 | 0.135 | 70579 | 0.34963961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740374100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740114900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740028500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739942100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8 |
| 1739855700 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1739769300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739510100 | 0.31 | 0.03 | 10.71 | 0.295 | 0.31 | 0.295 | 69030 |
| 1739423700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739337300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739250900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739164500 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 23751 |
| 1738905300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1500 |
| 1738818900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 120000 |
| 1738732500 | 0.26 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 140000 |
| 1738646100 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.26 | 61246 |
| 1738559700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 42211 |
| 1738300500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20890 |
| 1738214100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738127700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 13323 |
| 1738041300 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 60512 |
| 1737695700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 238500 |
| 1737609300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.325 | 108780 |
| 1737522900 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.315 | 114724 |
| 1737436500 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 8442 |
| 1737350100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.3075 | 158481 |
| 1737090900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 16000 |
| 1737004500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 116940 |
| 1736918100 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.32 | 0.3 | 126775 |
| 1736831700 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.2849999 | 0.27 | 17526 |
| 1736745300 | 0.26 | -0.005 | -1.89 | 0.2675 | 0.275 | 0.26 | 17761 |
| 1736486100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736399700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736313300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 3000 |
| 1736226900 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 3443 |
| 1736140500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.2675 | 126101 |
| 1735881300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 43891 |
| 1735794900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 2477 |
| 1735617660 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 11239 |
| 1735535700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735276500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 60412 |
| 1735014060 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.275 | 0.275 | 1157 |
| 1734930900 | 0.2725 | 0.0075 | 2.83 | 0.2849999 | 0.2849999 | 0.26 | 237345 |
| 1734671700 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 11538 |
| 1734585300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734498900 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 35390 |
| 1734412500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3415 |
| 1734326100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 30836 |
| 1734066900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 58460 |
| 1733980500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22191 |
| 1733894100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733807700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733721300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22666 |
| 1733462100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 7688 |
| 1733375700 | 0.265 | -0.005 | -1.85 | 0.255 | 0.29 | 0.245 | 166195 |
| 1733289300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733202900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733116500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 8114 |
| 1732857300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 7016 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 73400 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 33946 |
| 1732598100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 59229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
