Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.26 |
CMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.25 | 0.26374 | 12,365 | -0.015 | -5.66% |
1 Month | 0.28 | 0.28 | 0.25 | 0.268065 | 15,045 | -0.03 | -10.71% |
3 Months | 0.38 | 0.39 | 0.25 | 0.296095 | 22,740 | -0.13 | -34.21% |
6 Months | 0.16 | 0.445 | 0.15 | 0.290287 | 57,773 | 0.09 | 56.25% |
1 Year | 0.15 | 0.445 | 0.15 | 0.260539 | 43,520 | 0.10 | 66.67% |
3 Years | 0.46 | 0.49 | 0.135 | 0.283016 | 60,665 | -0.21 | -45.65% |
5 Years | 0.58 | 0.96 | 0.135 | 0.446543 | 80,117 | -0.33 | -56.90% |
CMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 4,869 |
24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,227 |
23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,702 |
22 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 12,030 |
19 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 18,500 |
18 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
17 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
16 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
15 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
12 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 24,996 |
11 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,000 |
10 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 26,804 |
09 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 25,465 |
08 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
05 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 27,330 |
04 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
02 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 3,272 |
28 Mar 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 3,165 |