ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lotus Bakeries NV

Lotus Bakeries NV (7LB)

9,000.00
-50.00
(-0.55%)
Closed 25 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9,000.00
Bid
8,970.00
Offer
8,980.00
Volume
12
9,000.00 Day's Range 9,210.00
8,560.00 52 Week Range 12,500.00
Previous Close
9,050.00
Open
9,210.00
Last Trade
2
@
9000
Last Trade Time
Average Volume (3m)
12
Financial Volume
-
VWAP
-

7LB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-170-1.85387131952917093008940159076.1038961DE
4-1000-1010000104808940189425.9490085DE
12-2440-21.3286713287114401148089401210018.6153846DE
26-1760-16.356877323410760125008940910755.3253896DE
521501.694915254248850125008560710299.4146608DE
156153020.4819277108747012500684079631.33097762DE
260153020.4819277108747012500684079631.33097762DE

7LB - Frequently Asked Questions (FAQ)

What is the current Lotus Bakeries NV share price?
The current share price of Lotus Bakeries NV is 9,000.00 €
What is the 1 year trading range for Lotus Bakeries NV share price?
Lotus Bakeries NV has traded in the range of 8,560.00 € to 12,500.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Girls , girls ! Both you ladies are acting overly emotional today. Take a midol. Smoke a joint.
KBLB
JPetroInc JPetroInc 6 minutes ago
Moon Equity Holdings Corp. main website now transfers to INDEXR a.i.

with RL’s email addy removed - appears updates are underway - and cuffs might be off finally

$MONI
MONI
MightyX MightyX 6 minutes ago
Price was in $7’s last institution load-up..now $9’s…upward trend
APLD
JustJack JustJack 6 minutes ago
HOW MANY RADOGS AND RAD PACKS HAVE THEY SOLD! 

ZERO. 
AITX
dombono dombono 7 minutes ago
Personally I'm not sure if the blatant short selling and the manipulation is the reason. I think the selling is more because of stockholders have had enough of the share price going south and the lack of confidence in the TNRG group. Remember many of us have had shares in WBSR for over 12 years and
TNRG WBSR
CommodityCoverage CommodityCoverage 7 minutes ago
Following hitting high grade gold at three zones at the Ana Paula Project, Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk provided an update on the company's recent progress with wide and high-grade gold intercepts, including 161m at 4 g/t gold and localized zones of 10-15 g/t: https://www.youtube
HSTXF
StonkMaster StonkMaster 7 minutes ago
True.
NWBO
Snelly Snelly 7 minutes ago
Another nice day, nice slow climb upwards.
SYIN
Lone Clone Lone Clone 7 minutes ago
Endurance Summarizes Antimony Results from the Reliance Gold Project, BC

Best Intervals include 19.2% Antimony and 2.16 GPT Au Over 0.5 m in 2024 Drilling

https://www.newsfilecorp.com/release/241990/Endurance-Summarizes-Antimony-Results-from-the-Reliance-Gold-Project-
MightyX MightyX 7 minutes ago
More institutions likely loaded-up allowing short-interest to offset market-gains
APLD
Biotechotcguy Biotechotcguy 8 minutes ago
Ohhhhh boy check out this great news from today!! 

https://stocks.apple.com/ArTK1-ZOJRca12rSbfyXYGQ

DROR
AtlasQ AtlasQ 8 minutes ago
Thank you. So it happens and happened before. Crossing fingers then.
RDGL
Viewmont Viewmont 8 minutes ago
I added a few!
$ADHC @ADHCMANAGEMENT
Glucoguard Update Scheduled for Wednesday, ADHC as a holding company is developing multiple business divisions
In Biodevice and AI/Cybersecurity
ADHC
 just Scottie just Scottie 8 minutes ago
I agree
RDAR
StonkMaster StonkMaster 8 minutes ago
So, inspections were not complete by the end of January?
NWBO
JonDoe1 JonDoe1 8 minutes ago
Plant operational by the end of 2023? Nope
New wallet by the end of 2024? Nope
Share buyback? Nope
Note Closure? Remains to be seen.
Audit? Nope
Proof of gold? Nope
2 new promised geo reports? Nope
International marketing campaign? Nope
Tok
CRGP
rbl100 rbl100 8 minutes ago
Certainly. He was evil too. All pagans are.
AMC
TheHappyVulcan TheHappyVulcan 8 minutes ago
my working theory here is that there is good, solid reason to think this company will have a couple of great moments on their chart, so, some time people playing the longer game are doing all they can to lower the pps.
By doing so, they will have built the best possible profit scenario for th
SDST
123tom 123tom 9 minutes ago
Today plunged to the 8 target.
I'm watching resistance now, 8.40 and above. The rolling over zone continues to be 8.40- 8.70 area. And I might guess the downwave distance is the standard 1 dollar. A bullish bias might like this bounce at 8 dollars to buy.And a bearish bias might be
AVXL
Master-of-Disaster Master-of-Disaster 9 minutes ago
Waiting for Rudi's next adventure post on IG.

https://media3.giphy.com/media/3osxYynamkyO6YQlfG/giphy.gif
GGSM
PennyMillions852 PennyMillions852 9 minutes ago
WTF??? Unfuccin believable....
IGPK
ducci1 ducci1 9 minutes ago
Out 599P 1.78! Take it there ! 4 bagger over all! Tks Boys !!
SPY
2can$ 2can$ 9 minutes ago
An observation here that I really like.

Krombacher shared really good insights to the board and that giving the investors another tool I didn't even think of to share with DBMM.

I know this for a fact. Barber and Jetmek do not like Krombachers experience laying out how
DBMM
stealofadeal stealofadeal 10 minutes ago
$KOAN What happened to this one? They always said no dilution but dilution. Go figure just another stinky pink now setting up for a R/S.
KOAN

Your Recent History

Delayed Upgrade Clock