Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lotus Bakeries NV | 7LB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
10.00 | 0.10% | 9,780.00 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,760.00 | 9,680.00 | 9,760.00 | 9,780.00 | 9,770.00 |
7LB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,660.00 | 9,880.00 | 9,660.00 | 9,811.94 | 6 | 120.00 | 1.24% |
1 Month | 9,050.00 | 9,880.00 | 9,030.00 | 9,510.80 | 6 | 730.00 | 8.07% |
3 Months | 8,830.00 | 9,880.00 | 8,560.00 | 9,073.02 | 6 | 950.00 | 10.76% |
6 Months | 7,570.00 | 9,880.00 | 7,570.00 | 8,650.39 | 6 | 2,210.00 | 29.19% |
1 Year | 7,470.00 | 9,880.00 | 6,840.00 | 8,271.85 | 6 | 2,310.00 | 30.92% |
3 Years | 7,470.00 | 9,880.00 | 6,840.00 | 8,271.85 | 6 | 2,310.00 | 30.92% |
5 Years | 7,470.00 | 9,880.00 | 6,840.00 | 8,271.85 | 6 | 2,310.00 | 30.92% |
7LB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9,690.00 | -130.00 | -1.32% | 9,760.00 | 9,760.00 | 9,680.00 | 6 |
17 May 2024 | 9,820.00 | 0.00 | 0.00% | 9,790.00 | 9,820.00 | 9,790.00 | 5 |
16 May 2024 | 9,820.00 | 80.00 | 0.82% | 9,840.00 | 9,840.00 | 9,810.00 | 4 |
15 May 2024 | 9,740.00 | -70.00 | -0.71% | 9,680.00 | 9,800.00 | 9,680.00 | 6 |
14 May 2024 | 9,810.00 | -30.00 | -0.30% | 9,870.00 | 9,880.00 | 9,810.00 | 3 |
11 May 2024 | 9,840.00 | 60.00 | 0.61% | 9,660.00 | 9,840.00 | 9,660.00 | 13 |
10 May 2024 | 9,780.00 | 190.00 | 1.98% | 9,570.00 | 9,780.00 | 9,570.00 | 6 |
09 May 2024 | 9,590.00 | 200.00 | 2.13% | 9,430.00 | 9,590.00 | 9,370.00 | 9 |
08 May 2024 | 9,390.00 | 10.00 | 0.11% | 9,390.00 | 9,390.00 | 9,310.00 | 5 |
07 May 2024 | 9,380.00 | -30.00 | -0.32% | 9,410.00 | 9,410.00 | 9,310.00 | 12 |
04 May 2024 | 9,410.00 | 100.00 | 1.07% | 9,380.00 | 9,410.00 | 9,380.00 | 4 |
03 May 2024 | 9,310.00 | -180.00 | -1.90% | 9,370.00 | 9,370.00 | 9,200.00 | 7 |
01 May 2024 | 9,490.00 | 80.00 | 0.85% | 9,420.00 | 9,490.00 | 9,420.00 | 2 |
30 Apr 2024 | 9,410.00 | -10.00 | -0.11% | 9,400.00 | 9,430.00 | 9,400.00 | 4 |
27 Apr 2024 | 9,420.00 | 160.00 | 1.73% | 9,420.00 | 9,420.00 | 9,420.00 | 2 |
26 Apr 2024 | 9,260.00 | -80.00 | -0.86% | 9,300.00 | 9,320.00 | 9,260.00 | 4 |
25 Apr 2024 | 9,340.00 | -10.00 | -0.11% | 9,290.00 | 9,340.00 | 9,290.00 | 3 |
24 Apr 2024 | 9,350.00 | 100.00 | 1.08% | 9,230.00 | 9,350.00 | 9,200.00 | 16 |
23 Apr 2024 | 9,250.00 | 220.00 | 2.44% | 9,180.00 | 9,250.00 | 9,170.00 | 4 |
20 Apr 2024 | 9,030.00 | 180.00 | 2.03% | 9,050.00 | 9,050.00 | 9,030.00 | 4 |