Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.25
High
0.61
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FPX Nickel Corp | FPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 03:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.30 | 0.30 | 0.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 24,587 | - | 0.25 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:25 | 9,000 | $ 0.30 | CAD |
FPX Nickel News
Historical FPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.295 | 0.3060083 | 38,709 | -0.01 | -3.23% |
| 1 Month | 0.295 | 0.32 | 0.29 | 0.3008776 | 55,741 | 0.005 | 1.69% |
| 3 Months | 0.315 | 0.40 | 0.29 | 0.3250174 | 63,940 | -0.015 | -4.76% |
| 6 Months | 0.345 | 0.40 | 0.25 | 0.3096543 | 71,970 | -0.045 | -13.04% |
| 1 Year | 0.47 | 0.61 | 0.25 | 0.3788733 | 78,259 | -0.17 | -36.17% |
| 3 Years | 0.66 | 0.96 | 0.25 | 0.5188818 | 117,217 | -0.36 | -54.55% |
| 5 Years | 0.13 | 0.96 | 0.10 | 0.5225686 | 117,119 | 0.17 | 130.77% |
