We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 105000 |
| 1742852400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 27000 |
| 1742593200 | 0.225 | -0.015 | -6.25 | 0.245 | 0.245 | 0.225 | 94911 |
| 1742506800 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.225 | 60172 |
| 1742420400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 52745 |
| 1742334000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 118900 |
| 1742247600 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 126350 |
| 1741988400 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 11500 |
| 1741902000 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 15600 |
| 1741815600 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 107530 |
| 1741729200 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 119650 |
| 1741642800 | 0.27 | -0.015 | -5.26 | 0.28 | 0.29 | 0.27 | 26300 |
| 1741387200 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.265 | 91500 |
| 1741300800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 20805 |
| 1741214400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 47500 |
| 1741128000 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 96926 |
| 1741041600 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.235 | 64660 |
| 1740782400 | 0.235 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 4500 |
| 1740696000 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 74520 |
| 1740609600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 40000 |
| 1740523200 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 28500 |
| 1740436800 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.23 | 72050 |
| 1740177600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 13500 |
| 1740091200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 6501 |
| 1740004800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 61500 |
| 1739918400 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 228833 |
| 1739572800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 18949 |
| 1739486400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 11000 |
| 1739400000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.23 | 149284 |
| 1739313600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 62931 |
| 1739227200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 58510 |
| 1738968000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 3150 |
| 1738881600 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 18000 |
| 1738795200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 20200 |
| 1738708800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 49000 |
| 1738622400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 86600 |
| 1738363200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 96000 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 24089 |
| 1738190400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 104848 |
| 1738104000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 189140 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 14826 |
| 1737758400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 13000 |
| 1737672000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 15340 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 13192 |
| 1737499200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 90500 |
| 1737412800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 4000 |
| 1737153600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 15510 |
| 1737067200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 106850 |
| 1736980800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 40700 |
| 1736894400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3500 |
| 1736808000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 20000 |
| 1736548800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15728 |
| 1736462400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 42500 |
| 1736376000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 89500 |
| 1736289600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 42688 |
| 1736203200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 8488 |
| 1735944000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 11826 |
| 1735857600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 40654 |
| 1735684800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 18050 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 18625 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 42674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
