Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FPX Nickel Corp | FPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.12% | 0.33 | 05:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.335 | 0.33 | 0.32 |
FPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.335 | 0.32 | 8,300 |
| 01 May 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 9,000 |
| 30 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 10,192 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 26 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.315 | 38,500 |
| 25 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 17,000 |
| 24 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.31 | 22,000 |
| 23 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.315 | 0.295 | 163,764 |
| 20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 95,912 |
| 19 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 24,587 |
| 18 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 19,500 |
| 17 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 47,500 |
| 16 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,015 |
| 13 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 77,080 |
| 12 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 48,450 |
| 11 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 48,734 |
| 10 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 11,650 |
| 09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 124,275 |
| 06 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 29,324 |
| 05 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.29 | 62,164 |
| 04 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.29 | 92,215 |
| 03 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 55,533 |
