ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banca IFIS Spa

Banca IFIS Spa (0I6)

20.96
0.10
(0.48%)
Closed 27 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.96
Bid
20.86
Offer
21.04
Volume
140
20.62 Day's Range 21.04
15.59 52 Week Range 23.16
Previous Close
20.86
Open
20.94
Last Trade
1
@
21.04
Last Trade Time
Average Volume (3m)
335
Financial Volume
-
VWAP
-

0I6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.75757575757621.1221.720.5276021.34518947DE
4-0.04-0.1904761904762121.719.756220.88408958DE
12-0.88-4.029304029321.8423.1619.733521.17867812DE
260.582.8459273797820.3823.1619.4687720.47198907DE
525.0731.906859660215.8923.1615.5987320.17989925DE
1565.232.994923857915.7623.1615.23100018.72299595DE
2605.232.994923857915.7623.1615.23100018.72299595DE

0I6 - Frequently Asked Questions (FAQ)

What is the current Banca IFIS share price?
The current share price of Banca IFIS is 20.96 €
What is the 1 year trading range for Banca IFIS share price?
Banca IFIS has traded in the range of 15.59 € to 23.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
elks elks 3 minutes ago
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 4 minutes ago
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 4 minutes ago
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 4 minutes ago
SKK MONSTER COMING IN
SKK
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 4 minutes ago
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 4 minutes ago
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 4 minutes ago
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 4 minutes ago
$16.00 break here ~Rig
Landwehr Landwehr 5 minutes ago
.05s are up 
KRTL
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 5 minutes ago
HIT $14.00
RGTI
SoxFan SoxFan 5 minutes ago
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 5 minutes ago
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 5 minutes ago
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 5 minutes ago
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 5 minutes ago
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 5 minutes ago
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 5 minutes ago
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 6 minutes ago
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 6 minutes ago
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Your Recent History

Delayed Upgrade Clock